Nextera Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	80.560	80.670	80.150	80.610	14.265	4,953,600
2013-09-09	80.100	80.300	79.850	80.230	14.197	6,589,200
2013-09-06	80.200	80.820	79.910	80.010	14.158	10,634,000
2013-09-05	80.330	80.780	79.820	79.960	14.150	9,409,200
2013-09-04	79.640	80.330	79.120	80.100	14.174	4,672,400
2013-09-03	81.070	81.120	79.430	79.770	14.116	5,661,600
2013-08-30	80.600	80.990	79.950	80.360	14.220	4,584,400
2013-08-29	81.040	81.110	80.280	80.560	14.256	5,517,200
2013-08-28	80.640	81.490	79.750	81.080	14.348	10,868,000
2013-08-27	80.050	81.480	79.740	81.090	14.233	9,257,600
2013-08-26	81.380	81.440	80.530	80.560	14.140	4,568,000
2013-08-23	81.000	81.680	80.640	81.410	14.289	2,948,800
2013-08-22	80.960	81.230	80.380	80.970	14.212	5,746,400
2013-08-21	81.870	81.970	80.320	80.780	14.178	8,494,800
2013-08-20	81.620	83.010	81.410	82.190	14.426	5,474,800
2013-08-19	82.000	82.500	81.320	81.540	14.312	4,343,200
2013-08-16	83.120	83.280	81.440	82.150	14.419	10,182,000
2013-08-15	83.920	83.920	82.840	83.000	14.568	5,862,800
2013-08-14	84.930	85.230	84.020	84.420	14.817	5,932,400
2013-08-13	85.740	85.810	84.970	85.100	14.937	4,096,400
2013-08-12	86.000	86.140	85.270	85.590	15.023	3,780,800
2013-08-09	86.560	86.880	85.940	86.260	15.140	4,534,800
2013-08-08	86.840	87.100	86.370	86.630	15.205	5,855,200
2013-08-07	87.150	87.290	86.410	86.760	15.228	7,034,400
2013-08-06	87.210	87.510	86.680	86.820	15.239	8,517,600
2013-08-05	87.810	87.810	87.000	87.080	15.284	4,948,400
2013-08-02	88.100	88.190	87.480	87.940	15.435	7,118,400
2013-08-01	87.020	88.390	87.020	88.290	15.497	11,642,400
2013-07-31	86.620	87.120	85.520	86.610	15.202	11,404,800
2013-07-30	87.650	87.650	85.010	86.480	15.179	9,713,600
2013-07-29	84.100	85.690	84.050	84.790	14.882	11,703,600
2013-07-26	83.250	84.010	82.960	83.950	14.735	5,994,000
2013-07-25	83.610	84.220	83.580	84.080	14.758	7,286,800
2013-07-24	84.760	84.850	83.640	83.760	14.701	8,738,000
2013-07-23	85.030	85.410	84.620	84.800	14.884	10,316,000
2013-07-22	85.030	85.370	84.800	84.880	14.898	4,962,000
2013-07-19	85.530	85.820	84.880	84.960	14.912	7,274,800
2013-07-18	85.060	85.690	84.830	85.430	14.995	5,822,000
2013-07-17	85.450	85.650	84.610	84.810	14.886	7,074,800
2013-07-16	85.510	85.650	84.470	84.960	14.912	10,526,400
2013-07-15	83.720	85.880	83.660	85.440	14.996	8,212,000
2013-07-12	83.200	84.140	82.800	84.010	14.745	5,784,000
2013-07-11	82.280	83.400	82.260	83.230	14.608	6,942,400
2013-07-10	81.180	81.930	80.860	81.630	14.328	4,185,200
2013-07-09	81.020	81.680	80.650	81.350	14.278	6,248,000
2013-07-08	80.010	81.100	79.800	80.660	14.157	7,979,600
2013-07-05	80.170	80.310	79.040	79.930	14.029	4,780,000
2013-07-03	79.930	80.420	79.720	80.120	14.063	2,791,200
2013-07-02	80.230	81.000	80.020	80.340	14.101	7,936,400
2013-07-01	81.880	81.950	79.950	80.230	14.082	10,427,600
2013-06-28	81.460	81.770	80.180	81.480	14.301	10,970,400
2013-06-27	80.220	80.950	79.920	80.420	14.115	5,000,000
2013-06-26	79.600	80.470	79.510	79.840	14.013	6,674,800
2013-06-25	78.950	79.370	78.120	79.000	13.866	6,478,400
2013-06-24	77.840	79.070	77.210	78.380	13.757	6,763,200
2013-06-21	77.950	78.760	76.910	78.330	13.748	12,692,000
2013-06-20	79.570	79.590	77.200	77.330	13.573	10,064,000
2013-06-19	81.400	81.780	80.190	80.190	14.075	7,854,000
2013-06-18	80.860	81.700	80.720	81.590	14.321	7,748,000
2013-06-17	80.390	80.960	80.210	80.660	14.157	9,203,600

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-10-27	4:1
2005-03-16	2:1

Dividends

Ex-date	Amount
2026-08-28	0.6232 USD
2026-06-05	0.6232 USD
2026-02-27	0.6232 USD
2025-11-21	0.5665 USD
2025-08-28	0.5665 USD
2025-06-02	0.5665 USD
2025-02-28	0.5665 USD
2024-11-22	0.5150 USD
2024-08-30	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-29	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.