Nasdaq, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	98.150	103.39	97.392	103.30	103.30	7,146,953
2026-10-21	95.260	96.560	94.030	96.120	96.120	3,348,600
2026-10-20	93.850	95.630	93.810	94.800	94.800	3,273,800
2026-10-19	93.960	94.000	92.990	93.200	93.200	2,269,600
2026-10-16	94.240	94.650	92.860	93.970	93.970	2,643,900
2026-10-15	93.040	93.750	92.120	93.500	93.500	2,586,000
2026-10-14	93.070	94.240	91.730	91.960	91.960	3,601,900
2026-10-13	94.600	94.820	93.410	93.480	93.480	2,420,900
2026-10-12	94.270	94.850	93.790	94.290	94.290	1,622,100
2026-10-09	92.500	93.950	92.500	93.650	93.650	1,830,500
2026-10-08	91.650	92.690	91.100	92.370	92.370	2,668,200
2026-10-07	91.160	92.140	90.410	91.930	91.930	3,123,900
2026-10-06	92.370	93.970	92.140	92.270	92.270	3,586,900
2026-10-05	90.170	92.630	89.710	92.190	92.190	3,662,400
2026-10-02	92.180	92.270	89.670	90.330	90.330	3,367,000
2026-10-01	92.320	92.830	91.190	91.670	91.670	3,168,600
2026-09-30	91.930	93.160	91.790	92.010	92.010	3,413,800
2026-09-29	93.050	93.640	91.240	91.850	91.850	3,049,700
2026-09-28	93.230	93.230	91.950	92.620	92.620	4,172,700
2026-09-25	94.610	95.170	92.020	93.550	93.550	2,255,000
2026-09-24	95.600	95.780	94.360	94.550	94.550	3,195,000
2026-09-23	94.500	96.760	94.090	95.440	95.440	3,330,000
2026-09-22	94.950	95.240	93.470	94.500	94.500	3,938,990

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2022-08-29	3:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.