See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← NDAQ stock page

Nasdaq, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0786.08087.68086.08087.24086.1043,431,200
2025-11-0685.30086.59085.02086.19085.0672,770,300
2025-11-0585.66086.22085.37085.56084.4462,563,600
2025-11-0486.28086.55085.53085.87084.7511,756,900
2025-11-0385.40086.64085.03086.39085.2652,919,100
2025-10-3185.53086.39085.28085.49084.3762,817,000
2025-10-3085.58086.33085.42085.66084.5442,306,000
2025-10-2987.20087.46085.15085.42084.3074,356,300
2025-10-2888.78089.31087.87087.96086.8142,663,200
2025-10-2788.95089.14088.14088.78087.6243,348,800
2025-10-2489.35089.69088.17088.44087.2882,756,500
2025-10-2387.75089.08087.56088.82087.6633,079,400
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2022-08-293:1

Dividends

Ex-dateAmount
2026-09-110.3100 USD
2026-06-120.3100 USD
2026-03-160.2700 USD
2025-12-050.2700 USD
2025-09-120.2700 USD
2025-06-130.2700 USD
2025-03-140.2400 USD
2024-12-060.2400 USD
2024-09-130.2400 USD
2024-06-140.2400 USD
2024-03-130.2200 USD
2023-12-070.2200 USD
2023-09-140.2200 USD
2023-06-150.2200 USD
2023-03-160.2000 USD
2022-12-010.2000 USD
2022-09-150.2000 USD
2022-06-090.6000 USD
2022-03-100.5400 USD
2021-12-020.5400 USD
2021-09-090.5400 USD
2021-06-100.5400 USD
2021-03-110.4900 USD
2020-12-030.4900 USD
2020-09-100.4900 USD
2020-06-110.4900 USD
2020-03-120.4700 USD
2019-12-120.4700 USD
2019-09-120.4700 USD
2019-06-130.4700 USD
2019-03-140.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.