Norwegian Cruise Line Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	37.460	38.050	37.450	37.790	37.790	1,569,632
2016-10-12	37.950	38.235	37.600	38.080	38.080	1,455,359
2016-10-11	38.510	38.520	37.690	37.950	37.950	1,747,770
2016-10-10	38.540	38.660	38.350	38.480	38.480	1,216,566
2016-10-07	38.590	38.730	38.310	38.460	38.460	3,508,207
2016-10-06	38.290	38.680	37.980	38.640	38.640	2,146,420
2016-10-05	36.920	38.340	36.200	38.260	38.260	3,730,246
2016-10-04	37.310	38.140	37.250	38.050	38.050	1,499,557
2016-10-03	37.690	38.070	37.390	37.780	37.780	1,244,131
2016-09-30	37.320	38.000	36.930	37.700	37.700	1,744,062
2016-09-29	37.480	37.500	36.610	37.160	37.160	1,723,617
2016-09-28	37.810	37.860	36.950	37.440	37.440	2,938,944
2016-09-27	36.860	38.000	36.860	37.690	37.690	2,505,303
2016-09-26	37.340	38.025	36.031	36.720	36.720	3,168,653
2016-09-23	36.920	37.500	36.480	37.420	37.420	1,503,713
2016-09-22	36.430	37.240	36.430	37.170	37.170	1,599,663
2016-09-21	36.410	36.640	35.800	36.300	36.300	1,831,778
2016-09-20	35.400	36.430	35.400	36.310	36.310	1,853,463
2016-09-19	35.970	36.040	35.190	35.340	35.340	1,716,072
2016-09-16	36.250	36.460	35.650	35.750	35.750	3,015,439
2016-09-15	35.770	36.490	35.760	36.240	36.240	2,577,553
2016-09-14	35.320	35.990	35.020	35.960	35.960	2,268,346
2016-09-13	35.100	35.450	34.750	35.290	35.290	2,023,637
2016-09-12	34.420	35.320	34.165	35.250	35.250	1,701,420
2016-09-09	34.400	34.613	34.160	34.500	34.500	3,211,369
2016-09-08	35.000	35.030	34.360	34.400	34.400	1,742,827
2016-09-07	35.270	35.480	34.830	34.970	34.970	2,314,261
2016-09-06	35.730	35.810	35.220	35.310	35.310	1,540,541
2016-09-02	36.270	36.910	35.360	35.610	35.610	3,946,646
2016-09-01	37.470	38.310	36.500	37.050	37.050	4,218,191
2016-08-31	35.930	36.360	35.640	35.890	35.890	1,950,120
2016-08-30	35.630	36.000	35.390	35.850	35.850	2,066,437
2016-08-29	36.040	36.620	35.360	35.520	35.520	2,716,599
2016-08-26	36.150	36.374	35.680	35.800	35.800	2,550,168
2016-08-25	36.680	36.770	36.160	36.180	36.180	2,279,515
2016-08-24	37.790	38.060	36.780	36.860	36.860	2,588,160
2016-08-23	37.700	38.090	37.570	37.680	37.680	2,940,575
2016-08-22	38.190	38.230	37.530	37.680	37.680	1,572,613
2016-08-19	38.260	38.640	38.000	38.210	38.210	2,124,678
2016-08-18	38.540	38.740	38.340	38.700	38.700	1,626,913
2016-08-17	37.800	38.660	37.500	38.660	38.660	2,143,322
2016-08-16	38.150	38.300	37.300	37.630	37.630	2,438,364
2016-08-15	38.460	38.850	38.260	38.370	38.370	2,685,638
2016-08-12	38.530	38.980	38.170	38.440	38.440	2,401,034
2016-08-11	37.680	38.810	37.420	38.780	38.780	2,808,929
2016-08-10	38.070	38.450	37.280	37.300	37.300	4,067,953
2016-08-09	39.550	40.590	37.660	37.910	37.910	10,995,690
2016-08-08	42.980	43.570	42.810	42.960	42.960	2,552,253
2016-08-05	41.950	43.140	41.690	43.100	43.100	1,837,222
2016-08-04	40.280	41.760	40.280	41.660	41.660	1,916,537
2016-08-03	39.750	40.700	39.540	40.450	40.450	2,172,825
2016-08-02	41.990	42.050	39.290	39.760	39.760	4,858,213
2016-08-01	42.500	42.680	42.390	42.460	42.460	2,202,347
2016-07-29	43.000	43.210	42.430	42.600	42.600	2,199,103
2016-07-28	42.250	43.115	41.780	42.960	42.960	1,569,639
2016-07-27	41.930	42.300	41.320	42.130	42.130	1,513,647
2016-07-26	41.900	42.120	41.730	41.870	41.870	1,165,046
2016-07-25	41.230	41.800	41.210	41.690	41.690	1,533,817
2016-07-22	41.260	41.420	40.930	41.110	41.110	1,686,320
2016-07-21	41.240	41.710	40.998	41.120	41.120	1,170,891

← NewerPage 43 of 58 · 3,462 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.