Micron Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 234.03 | 242.55 | 226.40 | 237.92 | 237.65 | 30,613,800 |
| 2025-11-06 | 237.84 | 246.41 | 234.88 | 238.33 | 238.06 | 32,016,800 |
| 2025-11-05 | 225.67 | 239.88 | 224.73 | 237.50 | 237.23 | 28,617,400 |
| 2025-11-04 | 222.14 | 228.67 | 217.40 | 218.03 | 217.78 | 23,696,200 |
| 2025-11-03 | 233.88 | 237.62 | 231.80 | 234.70 | 234.43 | 21,199,300 |
| 2025-10-31 | 227.75 | 231.25 | 218.82 | 223.77 | 223.52 | 16,320,000 |
| 2025-10-30 | 226.10 | 227.40 | 220.74 | 224.01 | 223.76 | 14,795,100 |
| 2025-10-29 | 229.06 | 232.40 | 226.10 | 226.63 | 226.37 | 23,217,300 |
| 2025-10-28 | 218.93 | 222.90 | 217.56 | 221.91 | 221.66 | 14,957,500 |
| 2025-10-27 | 224.81 | 224.98 | 215.74 | 220.10 | 219.85 | 23,873,100 |
| 2025-10-24 | 212.39 | 219.82 | 209.98 | 219.02 | 218.77 | 25,821,800 |
| 2025-10-23 | 196.70 | 209.00 | 195.20 | 206.71 | 206.48 | 19,397,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2000-05-02 | 2:1 |
| 1995-05-23 | 2:1 |
| 1994-04-19 | 5:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-14 | 0.1500 USD |
| 2026-07-06 | 0.1500 USD |
| 2026-03-30 | 0.1500 USD |
| 2025-12-29 | 0.1150 USD |
| 2025-10-03 | 0.1150 USD |
| 2025-07-07 | 0.1150 USD |
| 2025-03-31 | 0.1150 USD |
| 2024-12-30 | 0.1150 USD |
| 2024-10-07 | 0.1150 USD |
| 2024-07-08 | 0.1150 USD |
| 2024-03-28 | 0.1150 USD |
| 2023-12-29 | 0.1150 USD |
| 2023-10-06 | 0.1150 USD |
| 2023-07-07 | 0.1150 USD |
| 2023-04-06 | 0.1150 USD |
| 2022-12-30 | 0.1150 USD |
| 2022-10-07 | 0.1150 USD |
| 2022-07-08 | 0.1150 USD |
| 2022-04-08 | 0.1000 USD |
| 2021-12-31 | 0.1000 USD |
| 2021-09-30 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
