Micron Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 511.78 | 545.91 | 510.21 | 542.21 | 542.04 | 40,215,300 |
| 2026-04-30 | 529.74 | 535.50 | 502.58 | 517.16 | 517.00 | 36,554,400 |
| 2026-04-29 | 526.00 | 531.02 | 508.80 | 518.46 | 518.30 | 36,248,500 |
| 2026-04-28 | 503.54 | 518.83 | 488.23 | 504.29 | 504.13 | 44,816,600 |
| 2026-04-27 | 510.56 | 531.36 | 510.02 | 524.56 | 524.40 | 41,298,800 |
| 2026-04-24 | 495.92 | 506.99 | 489.36 | 496.72 | 496.57 | 35,379,600 |
| 2026-04-23 | 482.28 | 493.62 | 471.80 | 481.72 | 481.57 | 38,178,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2000-05-02 | 2:1 |
| 1995-05-23 | 2:1 |
| 1994-04-19 | 5:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-14 | 0.1500 USD |
| 2026-07-06 | 0.1500 USD |
| 2026-03-30 | 0.1500 USD |
| 2025-12-29 | 0.1150 USD |
| 2025-10-03 | 0.1150 USD |
| 2025-07-07 | 0.1150 USD |
| 2025-03-31 | 0.1150 USD |
| 2024-12-30 | 0.1150 USD |
| 2024-10-07 | 0.1150 USD |
| 2024-07-08 | 0.1150 USD |
| 2024-03-28 | 0.1150 USD |
| 2023-12-29 | 0.1150 USD |
| 2023-10-06 | 0.1150 USD |
| 2023-07-07 | 0.1150 USD |
| 2023-04-06 | 0.1150 USD |
| 2022-12-30 | 0.1150 USD |
| 2022-10-07 | 0.1150 USD |
| 2022-07-08 | 0.1150 USD |
| 2022-04-08 | 0.1000 USD |
| 2021-12-31 | 0.1000 USD |
| 2021-09-30 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
