Motorola Solutions, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	469.90	479.48	467.31	477.81	477.81	1,222,264
2026-10-21	465.25	468.99	464.45	467.50	467.50	579,905
2026-10-20	461.73	463.96	459.13	463.46	463.46	452,949
2026-10-19	461.14	463.77	457.75	458.90	458.90	747,850
2026-10-16	459.71	468.98	458.95	463.15	463.15	1,257,538
2026-10-15	458.65	461.68	455.21	456.39	456.39	799,312
2026-10-14	451.27	453.22	446.70	451.73	451.73	769,302
2026-10-13	448.53	451.19	443.52	449.01	449.01	847,720
2026-10-12	444.79	448.92	441.05	446.33	446.33	662,927
2026-10-09	447.11	449.00	442.07	444.18	444.18	908,600
2026-10-08	444.76	450.65	443.12	447.12	447.12	722,157
2026-10-07	456.28	458.17	448.25	448.33	448.33	720,951
2026-10-06	455.96	459.15	453.18	456.28	456.28	1,120,736
2026-10-05	448.05	458.15	448.05	455.37	455.37	833,973
2026-10-02	449.80	451.24	445.96	447.41	447.41	616,280
2026-10-01	447.00	450.05	443.68	448.03	448.03	695,938
2026-09-30	446.07	450.59	445.97	445.97	445.97	795,860
2026-09-29	450.23	451.63	445.49	446.12	446.12	894,828
2026-09-28	453.94	456.80	451.43	452.08	452.08	618,303
2026-09-25	454.91	461.13	454.63	456.88	456.88	574,311
2026-09-24	460.82	463.67	451.55	454.91	454.91	922,657
2026-09-23	458.14	465.01	456.32	460.44	460.44	814,848
2026-09-22	462.42	462.48	453.37	456.70	456.70	788,969

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.