Motorola Solutions, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	388.19	394.61	388.15	390.75	386.27	1,057,200
2025-11-06	393.00	395.91	387.77	389.10	384.64	1,541,900
2025-11-05	391.00	397.21	390.70	394.49	389.96	1,885,200
2025-11-04	391.00	396.05	389.01	394.24	389.72	1,841,600
2025-11-03	404.80	406.39	391.21	391.50	387.01	2,287,300
2025-10-31	419.65	419.65	404.84	406.71	402.04	1,961,000
2025-10-30	430.48	438.71	429.67	431.98	427.02	1,306,300
2025-10-29	440.03	440.93	431.25	432.18	427.22	710,100
2025-10-28	441.01	445.12	439.68	440.21	435.16	520,100
2025-10-27	439.55	444.24	437.69	443.99	438.90	584,900
2025-10-24	445.30	445.30	438.62	438.98	433.94	1,069,900
2025-10-23	446.53	447.93	443.40	444.83	439.73	773,400
2025-10-22	447.01	450.19	445.18	446.86	441.73	528,300

← NewerPage 5 of 5 · 253 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.