See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← MRVL stock page

Marvell Technology, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0791.68092.18085.11090.92090.76720,898,700
2025-11-0696.21098.13092.42093.33093.17328,022,500
2025-11-0588.33095.39088.15092.90092.74417,194,500
2025-11-0487.76090.84087.22087.59087.44313,630,000
2025-11-0393.39094.84090.01090.37090.21814,308,700
2025-10-3193.40097.57090.96093.74093.58229,320,800
2025-10-3089.28090.46088.36088.57088.42111,903,800
2025-10-2990.76091.51089.05090.15089.99813,399,900
2025-10-2888.96089.98087.79088.46088.31113,029,300
2025-10-2786.04089.38085.20088.71088.56116,331,600
2025-10-2483.88085.79082.70084.13083.98811,661,400
2025-10-2381.00083.45080.53082.77082.63110,335,800
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2006-07-252:1
2004-06-292:1

Dividends

Ex-dateAmount
2026-10-090.0600 USD
2026-07-100.0600 USD
2026-04-100.0600 USD
2026-01-090.0600 USD
2025-10-100.0600 USD
2025-07-110.0600 USD
2025-04-110.0600 USD
2025-01-100.0600 USD
2024-10-110.0600 USD
2024-07-120.0600 USD
2024-04-110.0600 USD
2024-01-040.0600 USD
2023-10-050.0600 USD
2023-07-060.0600 USD
2023-04-050.0600 USD
2023-01-050.0600 USD
2022-10-060.0600 USD
2022-07-070.0600 USD
2022-04-070.0600 USD
2022-01-060.0600 USD
2021-10-070.0600 USD
2021-07-080.0600 USD
2021-04-080.0600 USD
2020-12-220.0600 USD
2020-10-080.0600 USD
2020-07-100.0600 USD
2020-04-020.0600 USD
2019-12-240.0600 USD
2019-10-090.0600 USD
2019-07-110.0600 USD
2019-04-020.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.