Marvell Technology, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 162.35 | 166.39 | 159.26 | 164.95 | 164.87 | 13,071,700 |
| 2026-04-30 | 160.34 | 165.61 | 156.36 | 165.15 | 165.07 | 20,327,000 |
| 2026-04-29 | 153.77 | 157.21 | 151.30 | 156.57 | 156.50 | 20,649,000 |
| 2026-04-28 | 147.91 | 156.00 | 146.85 | 153.23 | 153.16 | 27,128,700 |
| 2026-04-27 | 162.13 | 163.45 | 151.09 | 158.21 | 158.14 | 30,281,800 |
| 2026-04-24 | 169.87 | 170.84 | 158.51 | 164.31 | 164.23 | 37,599,100 |
| 2026-04-23 | 157.94 | 167.86 | 157.77 | 165.56 | 165.48 | 36,938,700 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2006-07-25 | 2:1 |
| 2004-06-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-09 | 0.0600 USD |
| 2026-07-10 | 0.0600 USD |
| 2026-04-10 | 0.0600 USD |
| 2026-01-09 | 0.0600 USD |
| 2025-10-10 | 0.0600 USD |
| 2025-07-11 | 0.0600 USD |
| 2025-04-11 | 0.0600 USD |
| 2025-01-10 | 0.0600 USD |
| 2024-10-11 | 0.0600 USD |
| 2024-07-12 | 0.0600 USD |
| 2024-04-11 | 0.0600 USD |
| 2024-01-04 | 0.0600 USD |
| 2023-10-05 | 0.0600 USD |
| 2023-07-06 | 0.0600 USD |
| 2023-04-05 | 0.0600 USD |
| 2023-01-05 | 0.0600 USD |
| 2022-10-06 | 0.0600 USD |
| 2022-07-07 | 0.0600 USD |
| 2022-04-07 | 0.0600 USD |
| 2022-01-06 | 0.0600 USD |
| 2021-10-07 | 0.0600 USD |
| 2021-07-08 | 0.0600 USD |
| 2021-04-08 | 0.0600 USD |
| 2020-12-22 | 0.0600 USD |
| 2020-10-08 | 0.0600 USD |
| 2020-07-10 | 0.0600 USD |
| 2020-04-02 | 0.0600 USD |
| 2019-12-24 | 0.0600 USD |
| 2019-10-09 | 0.0600 USD |
| 2019-07-11 | 0.0600 USD |
| 2019-04-02 | 0.0600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
