Marsh & Mclennan Companies, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	176.57	180.57	175.62	180.05	176.19	2,902,700
2025-11-06	177.03	179.00	175.88	176.58	172.80	2,693,400
2025-11-05	180.93	182.09	178.35	178.40	174.58	2,548,500
2025-11-04	178.10	180.55	177.67	180.50	176.63	3,336,400
2025-11-03	175.95	178.06	174.18	177.13	173.34	4,468,100
2025-10-31	177.90	179.30	176.10	178.15	174.33	4,252,200
2025-10-30	180.72	181.48	178.31	178.67	174.84	4,477,800
2025-10-29	180.99	182.80	179.26	179.99	176.13	3,850,800
2025-10-28	187.00	187.62	182.73	182.82	178.90	2,990,100
2025-10-27	186.87	188.39	185.75	187.62	183.60	2,679,200
2025-10-24	188.15	188.53	186.42	186.55	182.55	2,119,700
2025-10-23	189.33	189.52	187.12	188.08	184.05	2,447,600

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.