Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	42.260	44.250	42.050	44.190	14.770	8,631,760
2012-06-27	42.750	42.840	41.940	42.520	14.212	5,665,514
2012-06-26	41.340	42.810	41.320	42.550	14.222	7,313,136
2012-06-25	41.470	41.470	40.330	41.340	13.818	5,619,434
2012-06-22	41.710	41.920	40.880	41.790	13.968	13,381,706
2012-06-21	42.900	42.980	41.130	41.330	13.814	8,412,766
2012-06-20	41.690	42.850	41.420	42.800	14.306	13,889,380
2012-06-19	40.190	41.195	39.750	40.870	13.660	7,782,866
2012-06-18	39.890	40.020	39.060	39.840	13.316	7,129,076
2012-06-15	38.970	40.190	38.970	40.150	13.420	8,011,600
2012-06-14	38.870	39.640	38.690	39.400	13.169	3,944,816
2012-06-13	38.800	38.960	38.295	38.760	12.955	5,740,946
2012-06-12	37.880	39.320	37.870	39.070	13.059	8,485,248
2012-06-11	37.920	38.360	37.340	37.880	12.661	6,474,814
2012-06-08	36.940	37.400	36.620	37.360	12.487	4,541,444
2012-06-07	37.090	38.050	36.790	37.240	12.447	7,936,748
2012-06-06	35.620	37.060	35.530	36.320	12.140	5,931,834
2012-06-05	34.280	35.350	34.260	35.200	11.765	5,363,462
2012-06-04	35.220	35.470	33.655	34.280	11.458	6,215,454
2012-06-01	35.360	35.730	35.040	35.240	11.779	5,773,658
2012-05-31	36.700	36.730	35.280	36.070	12.056	7,846,572
2012-05-30	36.840	36.950	36.300	36.580	12.227	5,838,870
2012-05-29	37.140	37.380	36.830	37.230	12.444	6,731,138
2012-05-25	35.630	37.040	35.630	36.880	12.327	6,079,600
2012-05-24	35.610	35.800	35.200	35.800	11.966	5,162,102
2012-05-23	35.130	35.480	34.400	35.420	11.839	5,765,566
2012-05-22	36.100	36.520	35.160	35.390	11.829	5,883,774
2012-05-21	34.950	36.100	34.860	35.960	12.019	4,373,012
2012-05-18	35.050	35.590	34.442	34.920	11.672	10,112,964
2012-05-17	35.280	35.770	34.870	34.870	11.655	6,667,708
2012-05-16	35.480	36.210	34.870	35.270	11.789	7,301,960
2012-05-15	35.850	36.190	35.190	35.300	11.799	7,119,614
2012-05-14	36.740	36.750	35.700	35.820	11.973	8,644,678
2012-05-11	38.040	38.060	37.130	37.210	12.354	7,818,494
2012-05-10	38.170	39.000	38.000	38.200	12.682	6,077,600
2012-05-09	38.010	38.610	37.930	38.210	12.686	7,388,382
2012-05-08	39.590	39.590	38.200	38.520	12.788	7,882,350
2012-05-07	39.430	39.950	39.270	39.660	13.167	7,366,428
2012-05-04	40.090	40.340	39.350	39.740	13.194	7,031,506
2012-05-03	41.470	41.500	40.130	40.360	13.399	6,793,286
2012-05-02	41.140	41.870	40.950	41.490	13.775	5,196,624
2012-05-01	42.730	42.870	41.040	41.210	13.682	9,434,098
2012-04-30	41.460	41.990	41.310	41.610	13.814	6,763,538
2012-04-27	41.020	41.650	40.990	41.290	13.708	5,463,864
2012-04-26	40.000	40.770	39.940	40.650	13.496	3,327,402
2012-04-25	40.560	40.770	39.710	40.110	13.316	3,938,404
2012-04-24	40.080	40.400	39.890	40.260	13.366	3,121,724
2012-04-23	39.210	40.190	39.160	40.000	13.280	4,999,016
2012-04-20	39.850	40.210	39.665	39.900	13.247	5,271,382
2012-04-19	39.980	40.445	39.580	39.740	13.194	4,941,484
2012-04-18	39.800	39.985	39.430	39.860	13.233	6,830,656
2012-04-17	40.230	40.850	39.990	39.990	13.277	7,422,832
2012-04-16	40.780	41.160	39.970	40.010	13.283	11,497,944
2012-04-13	41.700	42.150	41.470	41.620	13.818	5,088,508
2012-04-12	41.420	42.605	41.220	41.760	13.864	12,313,206
2012-04-11	42.290	42.320	41.335	41.510	13.781	6,079,918
2012-04-10	42.350	42.630	41.780	41.830	13.887	7,829,724
2012-04-09	41.610	42.780	41.610	42.460	14.097	5,671,214
2012-04-05	42.270	42.930	41.790	42.130	13.987	5,284,674
2012-04-04	42.110	42.660	41.760	42.590	14.140	7,822,444

← NewerPage 61 of 65 · 3,857 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.