Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	53.520	53.980	53.200	53.450	17.992	3,611,468
2012-09-21	53.630	54.120	53.410	53.720	18.083	6,565,244
2012-09-20	52.930	53.610	52.370	53.370	17.965	5,248,062
2012-09-19	52.000	53.490	51.980	53.210	17.911	7,473,334
2012-09-18	52.080	52.890	50.720	52.070	17.528	13,021,382
2012-09-17	55.150	55.150	52.920	53.640	18.056	7,284,190
2012-09-14	54.910	56.220	54.760	55.610	18.719	6,451,074
2012-09-13	53.610	54.820	52.840	54.670	18.403	5,895,630
2012-09-12	53.650	54.290	53.450	53.480	18.002	6,444,028
2012-09-11	52.500	53.510	52.450	53.350	17.959	5,511,140
2012-09-10	51.910	52.610	51.910	52.360	17.625	3,613,404
2012-09-07	51.170	51.980	51.020	51.890	17.467	3,713,282
2012-09-06	50.730	51.620	50.510	50.920	17.141	5,434,082
2012-09-05	50.750	50.830	50.210	50.320	16.939	5,202,588
2012-09-04	51.740	51.750	50.280	50.790	17.097	5,189,204
2012-08-31	51.030	51.940	50.840	51.750	17.420	7,880,858
2012-08-30	49.440	50.990	49.150	50.810	17.104	5,626,952
2012-08-29	49.910	50.220	49.640	49.720	16.737	3,183,368
2012-08-28	49.530	50.490	49.450	49.830	16.774	5,282,840
2012-08-27	49.010	50.500	48.960	49.600	16.696	5,755,414
2012-08-24	48.840	48.940	48.050	48.750	16.410	3,464,860
2012-08-23	49.100	49.250	48.550	49.040	16.508	2,757,098
2012-08-22	48.930	49.370	48.140	49.250	16.578	3,986,078
2012-08-21	49.710	50.180	48.760	48.920	16.467	5,700,078
2012-08-20	49.340	49.880	49.050	49.550	16.679	5,108,698
2012-08-17	49.750	50.150	49.020	49.250	16.578	6,759,866
2012-08-16	49.660	50.040	49.200	49.710	16.733	6,093,456
2012-08-15	49.160	49.830	48.650	49.720	16.737	5,189,348
2012-08-14	49.590	49.590	48.730	49.130	16.538	4,362,804
2012-08-13	49.560	49.800	48.820	49.560	16.565	4,854,946
2012-08-10	48.320	49.610	47.950	49.560	16.565	5,729,590
2012-08-09	49.500	49.500	48.735	48.790	16.308	5,698,344
2012-08-08	49.950	50.000	48.730	49.470	16.535	5,830,398
2012-08-07	49.700	50.790	49.490	50.440	16.859	6,975,620
2012-08-06	49.570	49.670	48.860	49.350	16.495	4,207,566
2012-08-03	48.920	49.660	48.300	49.390	16.508	7,230,632
2012-08-02	46.250	48.190	46.240	48.000	16.044	9,223,596
2012-08-01	47.610	47.810	44.360	46.800	15.642	18,800,860
2012-07-31	47.400	48.880	46.780	47.300	15.810	9,496,422
2012-07-30	46.840	47.940	46.200	47.470	15.866	5,356,848
2012-07-27	45.780	47.090	45.780	47.040	15.723	5,084,948
2012-07-26	45.310	46.160	45.080	45.820	15.315	5,176,230
2012-07-25	44.720	44.840	44.140	44.510	14.877	4,708,046
2012-07-24	45.660	45.850	43.620	44.440	14.854	7,523,658
2012-07-23	44.850	46.090	44.590	45.860	15.328	4,756,112
2012-07-20	45.370	45.730	45.060	45.560	15.228	3,373,072
2012-07-19	46.950	47.480	45.340	45.510	15.211	7,954,764
2012-07-18	45.260	47.150	45.260	46.830	15.653	6,735,690
2012-07-17	45.020	45.630	44.550	45.450	15.191	6,909,556
2012-07-16	44.760	44.950	44.260	44.850	14.991	5,437,422
2012-07-13	43.680	45.030	43.440	44.950	15.024	8,649,852
2012-07-12	43.290	43.760	42.600	43.430	14.516	9,386,826
2012-07-11	44.110	44.970	43.580	44.380	14.834	7,089,560
2012-07-10	44.660	44.980	43.810	43.990	14.703	5,399,702
2012-07-09	44.550	44.550	43.970	44.390	14.837	5,588,286
2012-07-06	43.700	44.550	43.330	44.510	14.877	4,712,892
2012-07-05	45.000	45.100	44.120	44.200	14.773	8,391,204
2012-07-03	46.360	46.360	45.000	45.360	15.161	7,438,426
2012-07-02	45.600	46.520	44.880	46.070	15.399	7,390,554
2012-06-29	44.910	45.350	44.030	44.920	15.014	10,998,836

← NewerPage 60 of 65 · 3,857 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.