Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	62.420	62.640	61.950	62.260	21.094	5,217,956
2012-12-19	62.990	63.440	62.160	62.220	21.080	8,450,990
2012-12-18	63.130	63.375	62.750	63.000	21.344	4,917,470
2012-12-17	62.940	63.360	62.441	62.960	21.331	5,535,752
2012-12-14	61.700	62.990	61.700	62.830	21.287	6,894,504
2012-12-13	61.510	62.050	61.010	61.770	20.928	6,203,294
2012-12-12	61.820	62.220	60.631	61.520	20.843	7,966,230
2012-12-11	62.120	62.760	61.170	61.420	20.809	8,739,882
2012-12-10	60.500	62.490	60.480	62.010	21.009	8,624,082
2012-12-07	59.860	60.740	59.360	60.700	20.565	8,381,984
2012-12-06	57.940	59.650	57.750	59.400	20.125	8,582,196
2012-12-05	59.400	59.870	57.510	58.110	19.688	6,392,616
2012-12-04	59.370	59.890	59.080	59.160	20.043	4,738,186
2012-12-03	59.800	59.900	58.900	59.550	20.176	5,783,242
2012-11-30	59.230	59.750	58.860	59.540	20.172	5,146,756
2012-11-29	59.440	59.910	59.110	59.450	20.142	5,281,226
2012-11-28	57.960	59.560	57.690	59.250	20.074	5,923,770
2012-11-27	59.350	59.370	58.490	58.590	19.850	5,961,260
2012-11-26	58.750	59.090	58.330	59.060	20.010	4,679,142
2012-11-23	58.220	59.000	58.140	58.980	19.982	2,007,410
2012-11-21	57.480	58.000	57.140	57.830	19.593	4,166,872
2012-11-20	56.560	57.800	56.330	57.000	19.312	6,523,472
2012-11-19	54.860	56.690	54.840	56.570	19.166	6,946,620
2012-11-16	54.030	54.520	53.490	54.340	18.292	7,317,992
2012-11-15	53.270	54.380	53.040	54.060	18.198	6,307,188
2012-11-14	54.290	54.450	52.980	53.130	17.885	5,887,894
2012-11-13	53.630	54.930	53.260	53.900	18.144	4,391,742
2012-11-12	53.500	54.740	53.500	53.880	18.137	5,294,024
2012-11-09	53.580	53.870	52.650	53.120	17.881	6,529,300
2012-11-08	55.440	56.120	54.230	54.310	18.282	5,078,844
2012-11-07	56.040	56.770	54.870	55.460	18.669	5,502,382
2012-11-06	55.410	57.190	54.960	56.980	19.181	8,509,222
2012-11-05	53.060	55.290	53.050	54.760	18.433	6,719,774
2012-11-02	54.560	54.560	52.360	53.050	17.858	6,790,144
2012-11-01	54.880	55.190	52.580	54.030	18.187	7,262,250
2012-10-31	55.650	55.790	54.000	54.930	18.490	5,480,702
2012-10-26	54.550	55.720	54.390	55.610	18.719	4,881,608
2012-10-25	53.980	54.500	53.360	53.960	18.164	2,833,572
2012-10-24	53.570	54.550	53.350	53.700	18.076	3,486,042
2012-10-23	53.500	53.720	52.600	53.250	17.925	5,155,308
2012-10-22	55.190	55.500	53.700	54.520	18.352	4,712,624
2012-10-19	55.160	55.650	54.450	54.940	18.494	4,888,094
2012-10-18	55.620	56.000	54.650	54.790	18.443	5,600,392
2012-10-17	55.330	56.090	55.060	55.750	18.766	4,027,678
2012-10-16	54.810	55.470	54.500	55.050	18.531	3,856,780
2012-10-15	54.240	54.850	53.580	54.380	18.305	4,308,456
2012-10-12	54.650	54.950	52.730	54.300	18.278	8,333,200
2012-10-11	56.490	56.650	54.630	54.660	18.400	7,214,824
2012-10-10	56.750	57.660	54.780	55.300	18.615	10,620,902
2012-10-09	58.540	59.000	57.110	57.130	19.231	8,248,004
2012-10-08	57.220	60.040	56.480	57.920	19.497	18,623,726
2012-10-05	56.000	56.920	54.740	54.870	18.470	6,538,164
2012-10-04	54.780	55.770	54.650	55.590	18.713	5,613,172
2012-10-03	55.400	55.400	54.450	54.520	18.352	4,394,082
2012-10-02	55.440	55.790	55.170	55.390	18.645	4,060,030
2012-10-01	54.880	55.890	54.250	55.340	18.628	5,216,522
2012-09-28	54.360	54.660	53.820	54.590	18.376	4,748,378
2012-09-27	52.980	54.530	52.750	54.530	18.356	4,347,332
2012-09-26	53.530	54.000	52.000	53.000	17.841	6,965,356
2012-09-25	53.820	54.500	53.610	53.650	18.060	7,181,204

← NewerPage 59 of 65 · 3,857 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.