Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	89.460	91.980	89.080	91.130	31.005	6,160,628
2013-03-19	88.670	89.470	87.345	88.310	30.046	6,270,030
2013-03-18	86.900	89.744	86.300	88.740	30.192	5,541,126
2013-03-15	87.810	88.610	87.300	87.930	29.917	9,877,226
2013-03-14	87.260	87.860	86.090	87.700	29.838	7,342,152
2013-03-13	88.530	88.730	86.180	86.830	29.542	9,499,732
2013-03-12	87.740	89.860	87.275	88.990	30.277	5,937,202
2013-03-11	88.480	88.580	87.000	87.890	29.903	7,916,312
2013-03-08	89.040	89.400	87.630	89.020	30.287	7,495,980
2013-03-07	88.600	89.020	87.281	88.280	30.036	7,404,188
2013-03-06	89.250	89.680	88.261	88.540	30.124	5,950,438
2013-03-05	90.090	90.470	87.700	88.750	30.196	12,052,414
2013-03-04	84.810	89.950	84.710	89.790	30.549	11,789,466
2013-03-01	82.340	85.010	82.340	85.010	28.923	6,742,068
2013-02-28	82.640	83.865	82.560	82.880	28.198	4,813,234
2013-02-27	80.380	83.260	80.180	82.740	28.151	5,972,972
2013-02-26	79.390	80.660	78.330	80.550	27.406	5,783,066
2013-02-25	81.740	82.940	79.240	79.280	26.974	5,922,546
2013-02-22	81.300	81.590	79.960	81.530	27.739	5,221,710
2013-02-21	79.880	81.200	77.660	80.590	27.419	10,590,600
2013-02-20	84.060	84.630	80.050	80.230	27.297	9,563,334
2013-02-19	83.030	84.270	82.560	84.210	28.651	8,598,254
2013-02-15	82.810	83.180	81.510	82.560	28.090	5,679,968
2013-02-14	81.180	83.750	80.910	83.160	28.175	5,921,190
2013-02-13	80.770	81.900	80.460	81.670	27.670	4,563,476
2013-02-12	81.780	82.000	80.230	80.890	27.406	6,500,644
2013-02-11	81.710	82.500	81.080	81.690	27.677	7,027,128
2013-02-08	79.550	82.080	79.550	81.430	27.589	8,354,446
2013-02-07	77.960	79.110	77.410	79.020	26.772	8,834,286
2013-02-06	76.520	78.370	76.520	77.790	26.355	6,358,906
2013-02-05	77.330	77.400	76.170	76.680	25.979	8,406,454
2013-02-04	75.660	77.220	75.450	76.800	26.020	7,423,820
2013-02-01	75.050	76.410	74.550	76.210	25.820	7,499,770
2013-01-31	72.690	75.010	72.390	74.210	25.142	8,100,404
2013-01-30	73.100	73.400	70.880	72.890	24.695	10,041,986
2013-01-29	69.990	72.424	69.860	71.970	24.383	11,115,036
2013-01-28	68.570	69.180	66.620	68.650	23.259	5,798,336
2013-01-25	68.880	69.000	68.092	68.670	23.265	4,656,824
2013-01-24	67.550	69.084	67.550	68.650	23.259	5,068,168
2013-01-23	67.230	68.090	66.520	67.580	22.896	7,568,088
2013-01-22	65.260	67.640	65.140	67.110	22.737	6,046,464
2013-01-18	65.680	65.910	63.900	65.200	22.090	7,196,984
2013-01-17	65.210	66.090	65.040	65.380	22.151	7,049,776
2013-01-16	63.990	65.367	63.960	64.740	21.934	5,763,442
2013-01-15	62.320	64.440	62.200	64.260	21.771	5,688,752
2013-01-14	62.200	62.640	61.900	62.620	21.216	4,476,226
2013-01-11	62.700	62.980	61.700	61.990	21.002	6,742,668
2013-01-10	62.880	62.990	62.050	62.790	21.273	6,480,962
2013-01-09	62.060	62.660	61.760	62.420	21.148	7,302,024
2013-01-08	60.450	61.730	60.278	61.550	20.853	9,827,382
2013-01-07	62.080	62.080	60.040	60.250	20.413	11,086,844
2013-01-04	62.400	63.140	61.010	62.550	21.192	6,589,098
2013-01-03	63.900	63.990	61.960	62.220	21.080	7,296,822
2013-01-02	64.150	64.200	62.810	64.010	21.687	6,321,206
2012-12-31	60.970	63.010	60.880	63.000	21.344	4,202,694
2012-12-28	61.530	61.750	61.020	61.110	20.704	3,272,366
2012-12-27	61.700	62.150	60.780	62.020	21.012	3,663,012
2012-12-26	62.630	62.640	61.380	61.660	20.890	2,978,650
2012-12-24	61.850	62.990	61.770	62.370	21.131	2,139,320
2012-12-21	61.340	62.500	61.160	62.140	21.053	8,529,074

← NewerPage 58 of 65 · 3,857 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.