Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	80.100	81.020	79.500	79.610	27.210	3,119,152
2013-06-13	79.130	81.020	79.030	80.790	27.614	4,457,020
2013-06-12	80.790	80.950	79.020	79.280	27.098	5,115,980
2013-06-11	80.920	81.780	79.850	79.860	27.296	4,611,172
2013-06-10	83.620	84.150	82.250	82.410	28.168	4,506,562
2013-06-07	82.830	83.770	81.970	83.630	28.584	4,276,894
2013-06-06	79.900	82.750	79.653	82.750	28.284	5,384,072
2013-06-05	80.420	82.080	79.560	79.930	27.320	5,644,764
2013-06-04	81.570	82.510	79.840	80.630	27.559	4,819,376
2013-06-03	82.610	83.030	80.150	82.020	28.034	4,824,020
2013-05-31	83.300	84.428	82.500	82.500	28.198	5,174,114
2013-05-30	83.610	84.050	82.520	83.540	28.554	4,177,660
2013-05-29	83.100	84.125	82.250	83.710	28.612	2,994,430
2013-05-28	83.490	84.440	82.800	83.750	28.626	4,441,864
2013-05-24	81.900	82.110	80.700	82.060	28.048	3,205,706
2013-05-23	80.870	83.060	80.110	82.360	28.150	4,425,618
2013-05-22	82.950	83.960	80.952	82.450	28.181	7,025,956
2013-05-21	84.540	84.540	81.870	82.880	28.328	6,178,150
2013-05-20	82.650	86.000	82.540	84.600	28.916	7,580,028
2013-05-17	79.110	83.050	79.110	82.680	28.260	8,992,960
2013-05-16	79.040	80.750	78.300	78.520	26.838	6,028,308
2013-05-15	77.870	80.310	77.870	79.380	27.132	5,736,542
2013-05-14	76.410	77.960	76.160	77.850	26.609	5,706,002
2013-05-13	77.220	77.680	75.810	76.450	26.011	6,110,332
2013-05-10	77.770	77.770	76.220	77.380	26.327	7,921,288
2013-05-09	78.440	78.980	77.160	78.470	26.698	5,669,112
2013-05-08	81.250	81.360	78.270	78.610	26.746	7,932,536
2013-05-07	80.870	81.910	80.180	81.440	27.709	6,623,744
2013-05-06	77.970	80.782	77.720	80.340	27.334	5,726,772
2013-05-03	76.480	78.680	76.480	78.100	26.572	8,823,820
2013-05-02	73.600	76.615	73.570	75.800	25.790	9,519,700
2013-05-01	77.600	77.610	73.460	73.470	24.997	15,908,596
2013-04-30	79.930	81.630	76.850	78.360	26.661	13,876,302
2013-04-29	81.710	83.330	81.610	82.410	28.039	5,419,062
2013-04-26	81.600	81.710	80.410	81.350	27.678	4,257,232
2013-04-25	83.190	84.300	81.390	81.620	27.770	5,400,852
2013-04-24	82.070	83.530	81.940	82.620	28.110	5,325,760
2013-04-23	80.110	81.980	80.050	81.550	27.746	5,274,386
2013-04-22	78.860	80.842	77.960	79.990	27.215	5,784,058
2013-04-19	77.410	78.770	76.780	78.750	26.793	6,213,124
2013-04-18	76.570	77.990	75.310	76.990	26.194	7,908,826
2013-04-17	77.744	78.350	75.200	76.610	26.065	7,759,072
2013-04-16	78.400	79.390	77.675	78.870	26.834	7,204,262
2013-04-15	79.190	80.210	77.140	77.520	26.375	10,915,688
2013-04-12	80.990	81.420	78.396	80.290	27.317	9,943,852
2013-04-11	84.300	84.565	80.750	82.070	27.923	10,707,510
2013-04-10	85.160	85.550	84.000	84.340	28.695	5,100,942
2013-04-09	83.660	85.365	82.660	84.800	28.852	5,207,830
2013-04-08	82.880	83.480	81.940	83.360	28.362	4,993,212
2013-04-05	81.050	82.850	79.500	82.370	28.025	6,353,302
2013-04-04	81.160	83.900	80.750	82.620	28.110	8,338,220
2013-04-03	85.470	85.470	78.500	81.390	27.692	18,626,990
2013-04-02	90.370	90.540	84.760	85.480	29.083	8,669,852
2013-04-01	89.550	90.030	88.290	89.830	30.563	4,971,310
2013-03-28	89.670	90.450	89.310	89.600	30.485	5,276,128
2013-03-27	90.520	90.880	89.400	89.670	30.509	5,737,926
2013-03-26	90.690	91.569	90.190	90.930	30.937	5,243,746
2013-03-25	91.770	92.730	89.712	90.190	30.686	5,702,926
2013-03-22	89.460	91.890	89.200	90.910	30.931	5,066,038
2013-03-21	90.530	91.230	89.040	89.060	30.301	7,650,366

← NewerPage 57 of 65 · 3,857 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.