Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-09	70.860	71.000	69.340	69.610	23.936	7,781,138
2013-09-06	72.270	72.720	70.470	70.850	24.363	6,014,182
2013-09-05	73.770	74.350	72.050	72.100	24.792	4,892,066
2013-09-04	73.130	73.970	72.690	73.660	25.329	3,638,350
2013-09-03	73.620	74.550	73.150	73.440	25.253	4,477,394
2013-08-30	73.930	74.660	72.210	72.510	24.933	4,815,562
2013-08-29	73.820	74.760	73.200	73.630	25.318	3,831,480
2013-08-28	73.320	74.545	73.090	74.040	25.459	4,335,968
2013-08-27	73.880	74.479	72.700	73.100	25.136	6,440,548
2013-08-26	75.250	76.110	74.700	74.810	25.724	5,877,374
2013-08-23	75.070	76.580	74.680	75.060	25.810	7,869,808
2013-08-22	72.280	75.740	71.960	74.860	25.741	7,023,650
2013-08-21	70.760	72.980	70.240	71.850	24.706	5,060,814
2013-08-20	69.050	71.670	68.540	70.990	24.411	6,651,056
2013-08-19	69.540	70.910	69.030	69.050	23.744	6,285,770
2013-08-16	70.650	70.650	68.830	70.000	23.926	7,379,482
2013-08-15	73.270	73.280	70.580	70.670	24.155	8,018,256
2013-08-14	74.770	75.490	73.660	73.690	25.187	6,723,868
2013-08-13	73.390	75.070	73.010	74.940	25.614	4,176,724
2013-08-12	72.930	73.730	72.450	73.050	24.968	4,768,864
2013-08-09	72.730	73.420	72.500	73.240	25.033	4,739,356
2013-08-08	71.890	73.900	71.770	72.490	24.777	5,427,268
2013-08-07	71.100	72.300	70.800	71.720	24.514	5,625,230
2013-08-06	71.690	73.190	70.500	71.120	24.309	7,383,618
2013-08-05	71.760	71.950	70.830	71.690	24.503	3,974,942
2013-08-02	73.880	74.170	71.550	71.930	24.585	7,230,610
2013-08-01	73.860	76.020	73.860	75.090	25.666	6,840,236
2013-07-31	73.050	74.750	72.380	73.330	25.064	5,855,798
2013-07-30	72.500	73.580	72.240	73.010	24.955	5,062,980
2013-07-29	71.990	72.490	71.350	72.230	24.688	3,747,292
2013-07-26	71.980	72.750	71.390	71.910	24.579	3,327,106
2013-07-25	70.080	72.170	69.810	72.050	24.626	5,070,648
2013-07-24	71.840	71.890	69.880	70.390	24.059	5,162,080
2013-07-23	70.050	72.360	69.930	71.770	24.531	5,401,108
2013-07-22	69.650	70.230	69.000	69.840	23.871	4,830,784
2013-07-19	68.860	69.650	67.890	69.600	23.789	6,667,186
2013-07-18	69.970	70.100	68.000	68.290	23.341	8,348,490
2013-07-17	69.910	70.850	69.730	69.750	23.840	4,450,408
2013-07-16	71.490	72.450	69.060	69.930	23.902	10,226,896
2013-07-15	73.210	73.910	72.330	73.100	24.985	5,191,376
2013-07-12	70.420	74.200	70.200	73.240	25.033	8,991,162
2013-07-11	69.500	71.680	68.781	71.510	24.442	7,578,482
2013-07-10	70.410	70.450	67.950	68.300	23.345	7,129,202
2013-07-09	69.930	70.380	69.370	70.120	23.967	4,819,228
2013-07-08	69.190	70.480	69.190	69.440	23.734	6,803,188
2013-07-05	68.920	70.660	67.600	68.990	23.581	6,162,146
2013-07-03	69.120	70.850	67.580	70.730	24.175	5,515,112
2013-07-02	70.590	70.890	68.340	69.290	23.683	8,501,494
2013-07-01	70.830	72.650	70.050	70.380	24.056	5,556,034
2013-06-28	70.840	71.110	70.300	71.060	24.288	15,079,410
2013-06-27	73.120	73.710	70.710	71.050	24.285	7,349,992
2013-06-26	72.840	73.860	72.140	72.430	24.756	6,059,910
2013-06-25	71.540	72.435	71.436	72.080	24.637	7,365,438
2013-06-24	71.920	71.960	69.310	70.380	24.056	7,746,204
2013-06-21	74.480	74.500	70.720	72.810	24.886	11,564,956
2013-06-20	77.180	77.200	72.860	73.790	25.221	10,556,288
2013-06-19	79.270	80.430	78.300	78.310	26.766	4,919,496
2013-06-18	78.730	79.810	78.460	78.920	26.975	7,257,186
2013-06-17	80.100	80.500	78.700	79.000	27.002	4,654,636
2013-06-14	80.100	81.020	79.500	79.610	27.210	3,119,152

← NewerPage 56 of 65 · 3,856 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.