Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-03	86.920	88.290	86.390	86.990	30.073	9,650,498
2013-12-02	83.840	88.240	83.420	87.410	30.218	12,023,246
2013-11-29	84.640	84.640	82.620	82.740	28.603	3,893,736
2013-11-27	81.550	85.650	81.550	84.340	29.157	11,929,234
2013-11-26	82.190	83.320	81.530	81.550	28.192	9,426,522
2013-11-25	80.550	82.100	79.740	81.780	28.272	9,178,436
2013-11-22	79.300	80.430	79.280	80.250	27.743	6,741,284
2013-11-21	77.220	78.970	76.820	78.780	27.234	5,360,642
2013-11-20	79.010	79.160	76.850	77.400	26.757	5,747,980
2013-11-19	77.480	79.750	76.730	78.830	27.252	10,812,860
2013-11-18	78.740	79.260	77.190	77.430	26.768	6,700,796
2013-11-15	78.910	79.500	77.740	78.840	27.110	9,418,500
2013-11-14	75.380	79.400	75.380	78.860	27.117	13,853,260
2013-11-13	73.750	75.170	73.240	75.100	25.824	5,737,824
2013-11-12	72.300	74.420	72.050	74.010	25.449	6,765,118
2013-11-11	71.660	72.250	70.800	72.200	24.827	3,816,186
2013-11-08	70.400	71.880	69.790	71.650	24.638	5,051,504
2013-11-07	70.060	71.080	69.380	70.430	24.218	8,184,850
2013-11-06	71.190	71.960	70.120	70.400	24.208	5,272,584
2013-11-05	71.200	71.490	70.430	70.720	24.318	5,071,602
2013-11-04	70.970	71.760	70.180	71.690	24.651	4,845,260
2013-11-01	71.840	72.050	70.150	70.860	24.366	7,032,078
2013-10-31	72.360	75.000	71.580	71.660	24.641	9,672,360
2013-10-30	70.980	72.580	70.010	72.510	24.933	7,804,794
2013-10-29	71.270	72.460	70.590	70.820	24.352	3,767,966
2013-10-28	70.380	72.590	70.300	71.200	24.483	5,972,356
2013-10-25	69.420	70.270	68.420	69.890	24.032	6,272,858
2013-10-24	72.000	72.000	69.030	69.210	23.799	10,607,520
2013-10-23	72.300	75.150	71.980	72.090	24.789	10,102,428
2013-10-22	71.385	73.200	71.385	72.500	24.930	7,315,264
2013-10-21	70.990	71.550	70.430	70.930	24.390	4,219,218
2013-10-18	70.680	70.740	69.890	70.740	24.325	5,053,426
2013-10-17	68.750	70.390	68.520	70.180	24.132	6,378,986
2013-10-16	69.360	69.360	68.210	68.950	23.709	6,075,250
2013-10-15	67.710	69.130	67.515	68.440	23.534	9,239,226
2013-10-14	66.520	67.380	65.890	67.190	23.104	4,481,888
2013-10-11	65.300	67.890	65.030	67.250	23.125	8,977,110
2013-10-10	63.380	65.910	63.010	65.310	22.458	8,428,440
2013-10-09	62.530	62.530	61.320	62.100	21.354	7,421,992
2013-10-08	63.880	63.980	62.500	62.500	21.491	6,714,478
2013-10-07	64.860	65.118	63.160	63.920	21.980	5,026,676
2013-10-04	64.840	65.740	64.180	65.230	22.430	5,138,224
2013-10-03	65.000	65.610	64.600	65.230	22.430	5,098,344
2013-10-02	63.960	65.940	63.960	65.340	22.468	8,029,354
2013-10-01	64.150	64.750	63.375	64.290	22.107	6,648,726
2013-09-30	63.750	64.570	63.040	64.320	22.117	9,147,714
2013-09-27	64.500	65.620	64.310	64.940	22.330	7,116,138
2013-09-26	64.450	64.940	63.655	64.140	22.055	6,170,722
2013-09-25	64.540	65.360	63.620	64.470	22.169	8,645,512
2013-09-24	63.010	64.690	62.510	64.310	22.114	9,040,978
2013-09-23	64.450	64.590	62.930	62.990	21.660	7,327,834
2013-09-20	65.410	65.800	64.380	64.510	22.182	10,430,248
2013-09-19	66.810	67.550	65.140	65.410	22.492	9,785,426
2013-09-18	66.230	66.630	65.360	66.260	22.784	8,218,064
2013-09-17	66.880	67.480	65.560	66.210	22.767	6,659,444
2013-09-16	68.330	68.550	66.900	66.950	23.021	4,384,850
2013-09-13	67.320	68.580	67.120	67.890	23.345	5,797,472
2013-09-12	67.625	67.810	66.630	66.930	23.015	5,362,218
2013-09-11	68.180	68.380	66.650	67.710	23.283	7,547,068
2013-09-10	69.470	69.550	67.910	68.100	23.417	8,854,066

← NewerPage 55 of 65 · 3,856 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.