Marathon Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-21	91.400	91.400	89.920	90.060	31.613	4,776,488
2014-08-20	91.310	91.930	90.750	91.300	32.048	3,995,920
2014-08-19	90.080	91.750	90.030	91.600	32.154	4,194,318
2014-08-18	88.620	90.160	88.620	90.090	31.624	5,004,426
2014-08-15	89.240	89.460	87.970	89.080	31.094	6,883,340
2014-08-14	87.750	89.310	87.565	88.910	31.034	4,561,688
2014-08-13	87.020	87.750	85.680	87.430	30.518	4,500,212
2014-08-12	87.000	87.490	86.070	86.570	30.218	3,156,680
2014-08-11	87.940	88.340	86.890	87.090	30.399	3,574,348
2014-08-08	86.840	87.700	86.190	87.500	30.542	3,274,344
2014-08-07	87.100	87.560	85.650	86.500	30.193	4,041,108
2014-08-06	84.670	87.320	84.670	86.750	30.280	7,819,174
2014-08-05	83.540	85.800	83.280	85.030	29.680	7,867,054
2014-08-04	83.500	84.880	82.790	84.470	29.485	6,393,974
2014-08-01	83.690	86.090	82.830	83.570	29.170	13,103,456
2014-07-31	81.360	84.980	81.280	83.480	29.139	15,821,474
2014-07-30	79.580	80.130	78.460	78.980	27.568	6,335,192
2014-07-29	78.510	80.490	78.360	79.630	27.795	8,105,746
2014-07-28	78.830	79.350	77.635	77.790	27.153	5,551,698
2014-07-25	77.500	78.670	77.160	78.580	27.429	6,125,074
2014-07-24	76.820	78.230	76.750	77.430	27.027	5,539,746
2014-07-23	76.290	77.320	75.870	76.610	26.741	4,275,076
2014-07-22	76.380	77.000	75.683	75.790	26.455	5,202,296
2014-07-21	77.050	77.170	75.850	75.930	26.504	5,123,176
2014-07-18	77.320	77.670	76.780	76.910	26.846	5,385,782
2014-07-17	78.020	78.550	76.650	76.750	26.790	5,252,074
2014-07-16	79.230	79.670	78.000	78.430	27.376	5,106,660
2014-07-15	77.460	79.640	77.250	79.020	27.582	6,498,510
2014-07-14	79.220	79.290	77.770	78.080	27.254	4,885,916
2014-07-11	78.720	79.570	77.930	78.860	27.526	5,679,596
2014-07-10	77.280	77.890	76.720	77.410	27.020	6,558,860
2014-07-09	78.080	78.620	77.180	78.090	27.258	5,026,882
2014-07-08	79.580	79.670	77.800	77.830	27.167	6,529,048
2014-07-07	80.440	81.000	79.080	79.470	27.739	5,309,392
2014-07-03	80.010	81.000	79.530	80.900	28.238	4,323,442
2014-07-02	78.260	80.340	78.190	79.880	27.882	6,280,162
2014-07-01	78.270	78.966	77.870	78.610	27.439	5,785,328
2014-06-30	79.350	79.520	77.940	78.070	27.251	7,780,874
2014-06-27	81.030	81.250	79.160	79.400	27.715	14,646,060
2014-06-26	80.650	81.640	80.091	80.930	28.249	9,658,250
2014-06-25	80.750	82.100	77.960	80.970	28.263	27,575,860
2014-06-24	89.060	89.365	86.310	86.450	30.176	6,239,724
2014-06-23	89.800	90.160	88.750	88.980	31.059	3,866,132
2014-06-20	89.970	90.210	88.990	89.610	31.279	7,134,000
2014-06-19	88.970	89.750	88.760	89.620	31.282	5,882,558
2014-06-18	86.640	88.880	85.780	88.640	30.940	6,749,994
2014-06-17	85.740	86.670	84.830	86.580	30.221	7,714,696
2014-06-16	86.390	86.700	85.740	85.870	29.973	3,916,214
2014-06-13	86.810	87.160	86.150	86.420	30.165	4,127,354
2014-06-12	86.110	86.840	84.850	86.650	30.245	8,324,344
2014-06-11	85.100	85.900	85.010	85.690	29.910	4,279,016
2014-06-10	87.500	87.550	85.160	85.690	29.910	8,261,234
2014-06-09	87.470	88.605	86.970	87.500	30.542	4,777,160
2014-06-06	88.390	88.390	86.850	87.690	30.608	4,157,354
2014-06-05	88.120	88.760	87.210	87.900	30.682	8,724,586
2014-06-04	88.000	88.970	87.250	87.840	30.661	5,627,292
2014-06-03	89.760	89.810	88.000	88.090	30.748	4,737,352
2014-06-02	89.870	90.030	88.650	89.720	31.317	3,391,890
2014-05-30	89.510	90.000	88.750	89.390	31.202	4,271,620
2014-05-29	88.450	89.980	87.030	89.810	31.348	5,173,462

← NewerPage 52 of 65 · 3,856 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-11	2:1

Dividends

Ex-date	Amount
2026-08-19	1.0000 USD
2026-05-20	1.0000 USD
2026-02-18	1.0000 USD
2025-11-19	1.0000 USD
2025-08-20	0.9100 USD
2025-05-21	0.9100 USD
2025-02-19	0.9100 USD
2024-11-20	0.9100 USD
2024-08-21	0.8250 USD
2024-05-15	0.8250 USD
2024-02-20	0.8250 USD
2023-11-15	0.8250 USD
2023-08-15	0.7500 USD
2023-05-16	0.7500 USD
2023-02-15	0.7500 USD
2022-11-15	0.7500 USD
2022-08-16	0.5800 USD
2022-05-17	0.5800 USD
2022-02-15	0.5800 USD
2021-11-16	0.5800 USD
2021-08-17	0.5800 USD
2021-05-18	0.5800 USD
2021-02-16	0.5800 USD
2020-11-17	0.5800 USD
2020-08-18	0.5800 USD
2020-05-19	0.5800 USD
2020-02-18	0.5800 USD
2019-11-19	0.5300 USD
2019-08-20	0.5300 USD
2019-05-15	0.5300 USD
2019-02-19	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.