See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← MOS stock page

Mosaic Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0725.12025.72024.99025.58024.6748,226,700
2025-11-0626.14026.36024.85024.92024.03712,181,600
2025-11-0527.80027.85025.80026.22025.29111,955,900
2025-11-0426.75026.83026.24026.55025.6099,709,800
2025-11-0327.35027.43026.80027.26026.2948,334,300
2025-10-3127.71028.06027.35027.45026.4787,273,800
2025-10-3028.44028.47027.35027.71026.7286,039,000
2025-10-2929.23029.40028.50028.65027.6354,070,400
2025-10-2829.27029.70029.08029.38028.3393,012,800
2025-10-2730.36030.61029.45029.56028.5133,654,100
2025-10-2429.97030.04029.63029.98028.9183,889,800
2025-10-2330.28030.28029.60029.65028.6003,900,400
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
1995-12-012:1

Dividends

Ex-dateAmount
2026-09-100.2200 USD
2026-05-210.2200 USD
2026-03-090.2200 USD
2025-12-040.2200 USD
2025-09-080.2200 USD
2025-06-050.2200 USD
2025-03-060.2200 USD
2024-12-050.2100 USD
2024-09-050.2100 USD
2024-06-060.2100 USD
2024-03-060.2100 USD
2023-12-060.2000 USD
2023-09-060.2000 USD
2023-05-310.2000 USD
2023-03-140.2500 USD
2023-03-010.2000 USD
2022-11-300.1500 USD
2022-08-310.1500 USD
2022-06-010.1500 USD
2022-03-020.1130 USD
2021-12-010.0750 USD
2021-09-010.0750 USD
2021-06-020.0750 USD
2021-03-030.0500 USD
2020-12-020.0500 USD
2020-09-020.0500 USD
2020-06-030.0500 USD
2020-03-040.0500 USD
2019-12-040.0500 USD
2019-09-040.0500 USD
2019-06-050.0500 USD
2019-03-060.0250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.