Mosaic Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 23.370 | 23.510 | 22.920 | 23.150 | 22.725 | 5,394,800 |
| 2026-04-30 | 22.950 | 23.590 | 22.900 | 23.270 | 22.843 | 7,750,300 |
| 2026-04-29 | 23.240 | 23.270 | 22.750 | 23.030 | 22.607 | 6,486,900 |
| 2026-04-28 | 23.490 | 23.600 | 22.740 | 23.190 | 22.764 | 9,589,500 |
| 2026-04-27 | 24.200 | 24.500 | 22.940 | 23.220 | 22.793 | 12,511,200 |
| 2026-04-24 | 24.200 | 24.280 | 23.490 | 24.000 | 23.559 | 8,078,500 |
| 2026-04-23 | 24.440 | 24.670 | 24.040 | 24.280 | 23.834 | 6,356,800 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1995-12-01 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-10 | 0.2200 USD |
| 2026-05-21 | 0.2200 USD |
| 2026-03-09 | 0.2200 USD |
| 2025-12-04 | 0.2200 USD |
| 2025-09-08 | 0.2200 USD |
| 2025-06-05 | 0.2200 USD |
| 2025-03-06 | 0.2200 USD |
| 2024-12-05 | 0.2100 USD |
| 2024-09-05 | 0.2100 USD |
| 2024-06-06 | 0.2100 USD |
| 2024-03-06 | 0.2100 USD |
| 2023-12-06 | 0.2000 USD |
| 2023-09-06 | 0.2000 USD |
| 2023-05-31 | 0.2000 USD |
| 2023-03-14 | 0.2500 USD |
| 2023-03-01 | 0.2000 USD |
| 2022-11-30 | 0.1500 USD |
| 2022-08-31 | 0.1500 USD |
| 2022-06-01 | 0.1500 USD |
| 2022-03-02 | 0.1130 USD |
| 2021-12-01 | 0.0750 USD |
| 2021-09-01 | 0.0750 USD |
| 2021-06-02 | 0.0750 USD |
| 2021-03-03 | 0.0500 USD |
| 2020-12-02 | 0.0500 USD |
| 2020-09-02 | 0.0500 USD |
| 2020-06-03 | 0.0500 USD |
| 2020-03-04 | 0.0500 USD |
| 2019-12-04 | 0.0500 USD |
| 2019-09-04 | 0.0500 USD |
| 2019-06-05 | 0.0500 USD |
| 2019-03-06 | 0.0250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
