3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	89.400	89.500	87.200	88.500	46.331	8,947,037
2011-01-24	89.210	90.500	89.060	90.320	47.284	7,558,242
2011-01-21	88.660	89.390	88.370	89.290	46.744	4,677,915
2011-01-20	87.860	88.380	87.250	88.040	46.090	2,592,210
2011-01-19	88.250	88.740	87.660	87.960	46.048	2,753,431
2011-01-18	87.840	88.500	87.710	88.140	46.142	2,779,145
2011-01-14	87.740	88.110	87.450	88.100	46.121	2,504,783
2011-01-13	88.470	88.870	87.760	88.040	46.090	2,812,872
2011-01-12	88.020	88.760	87.920	88.660	46.415	3,268,548
2011-01-11	87.330	88.340	87.330	87.740	45.933	3,617,182
2011-01-10	85.720	87.330	85.720	87.150	45.624	4,156,339
2011-01-07	86.550	87.310	85.950	86.230	45.143	4,013,178
2011-01-06	86.860	87.190	85.630	86.140	45.095	4,129,310
2011-01-05	86.290	87.900	86.120	86.670	45.373	4,881,235
2011-01-04	87.000	87.280	86.280	86.670	45.373	3,162,344
2011-01-03	86.750	87.330	86.740	86.790	45.436	3,148,829
2010-12-31	86.530	86.980	86.010	86.300	45.179	2,142,634
2010-12-30	86.780	87.030	86.370	86.540	45.305	1,797,468
2010-12-29	86.840	87.200	86.550	86.760	45.420	1,993,493
2010-12-28	87.010	87.420	86.440	86.740	45.409	2,116,561
2010-12-27	86.380	87.250	86.000	87.010	45.551	1,896,258
2010-12-23	86.790	86.860	86.230	86.470	45.268	2,260,679
2010-12-22	86.410	86.900	85.830	86.720	45.399	2,866,573
2010-12-21	87.520	87.600	86.230	86.530	45.300	3,906,016
2010-12-20	86.600	87.820	86.110	87.340	45.724	4,787,110
2010-12-17	86.390	86.650	85.900	86.370	45.216	4,372,337
2010-12-16	85.890	86.580	85.150	86.400	45.231	3,194,038
2010-12-15	85.840	87.000	85.450	85.810	44.923	5,691,166
2010-12-14	85.230	85.910	85.020	85.840	44.938	3,436,586
2010-12-13	84.540	85.720	84.430	85.300	44.656	5,100,103
2010-12-10	84.350	84.420	83.750	84.320	44.143	5,326,027
2010-12-09	84.980	85.050	83.720	84.110	44.033	4,303,328
2010-12-08	83.230	84.820	83.230	84.680	44.331	6,153,779
2010-12-07	86.680	87.070	83.810	84.190	44.075	12,390,082
2010-12-06	87.000	87.420	86.620	86.880	45.483	3,785,818
2010-12-03	86.060	87.240	85.810	86.940	45.514	3,481,197
2010-12-02	86.240	87.130	86.150	86.510	45.289	5,092,448
2010-12-01	85.420	86.730	85.400	86.050	45.048	6,163,825
2010-11-30	83.250	84.300	83.030	83.980	43.965	4,142,346
2010-11-29	83.700	84.380	83.000	84.220	44.090	4,293,640
2010-11-26	84.460	85.070	83.920	84.400	44.184	1,986,915
2010-11-24	84.490	84.810	84.080	84.660	44.321	4,613,690
2010-11-23	83.910	84.540	83.140	83.590	43.760	4,704,107
2010-11-22	84.660	85.060	83.970	84.900	44.446	3,559,655
2010-11-19	85.530	85.550	84.720	85.010	44.504	3,852,675
2010-11-18	84.840	85.750	84.560	85.550	44.787	4,277,374
2010-11-17	84.080	84.520	83.520	83.950	43.949	3,744,198
2010-11-16	85.710	85.780	83.970	84.240	43.826	6,816,961
2010-11-15	86.690	86.780	86.140	86.200	44.846	3,744,796
2010-11-12	86.020	87.170	85.630	86.240	44.866	4,931,945
2010-11-11	85.720	86.560	85.220	86.500	45.002	6,997,557
2010-11-10	85.300	86.490	85.290	86.250	44.872	4,782,804
2010-11-09	86.330	86.340	84.950	85.300	44.377	5,884,918
2010-11-08	85.800	86.600	85.550	85.860	44.669	6,596,060
2010-11-05	87.460	87.490	86.000	86.340	44.918	4,454,263
2010-11-04	86.290	87.870	86.100	87.040	45.283	7,900,896
2010-11-03	85.150	85.580	83.300	85.300	44.377	4,881,713
2010-11-02	84.810	85.050	84.320	84.800	44.117	4,562,979
2010-11-01	84.570	85.290	83.420	83.980	43.691	5,342,771
2010-10-29	85.010	85.210	84.070	84.220	43.815	7,277,899

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.