3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	92.970	94.420	92.930	93.760	49.380	4,347,938
2011-04-19	91.650	92.030	91.470	91.860	48.379	2,912,380
2011-04-18	91.940	91.940	90.580	91.450	48.163	4,352,603
2011-04-15	92.890	93.140	91.980	92.820	48.885	3,720,397
2011-04-14	92.430	93.220	91.750	92.940	48.948	2,739,079
2011-04-13	93.070	93.250	92.550	92.860	48.906	3,390,301
2011-04-12	93.200	93.270	92.030	92.370	48.648	4,657,822
2011-04-11	93.590	94.640	93.400	93.800	49.401	3,852,914
2011-04-08	93.590	93.750	92.620	93.220	49.095	2,945,389
2011-04-07	93.510	93.930	92.600	93.190	49.080	4,100,725
2011-04-06	93.940	94.100	93.220	93.820	49.411	2,988,086
2011-04-05	93.510	94.000	93.020	93.390	49.185	2,695,066
2011-04-04	92.680	93.830	92.680	93.640	49.317	2,340,094
2011-04-01	93.530	94.330	92.620	93.130	49.048	4,241,853
2011-03-31	92.410	93.670	92.360	93.500	49.243	3,830,668
2011-03-30	92.840	93.160	92.330	92.470	48.700	4,265,534
2011-03-29	92.270	92.900	91.900	92.840	48.895	2,656,794
2011-03-28	92.420	92.820	92.120	92.120	48.516	2,887,503
2011-03-25	92.870	92.960	92.130	92.270	48.595	3,287,206
2011-03-24	92.610	92.980	91.890	92.580	48.758	3,104,577
2011-03-23	90.620	92.660	90.600	92.140	48.527	4,757,808
2011-03-22	90.960	91.480	90.410	90.700	47.768	2,472,252
2011-03-21	90.270	91.800	90.170	90.950	47.900	4,276,896
2011-03-18	89.720	90.100	88.530	88.980	46.862	5,768,547
2011-03-17	88.590	88.970	88.050	88.690	46.710	4,283,235
2011-03-16	89.060	89.240	86.910	87.550	46.109	7,639,450
2011-03-15	89.050	90.090	88.060	89.500	47.136	6,307,106
2011-03-14	91.210	91.210	89.900	91.020	47.937	4,244,604
2011-03-11	89.710	92.050	89.710	91.610	48.247	4,201,548
2011-03-10	92.320	92.320	90.000	90.010	47.405	6,097,686
2011-03-09	93.520	93.740	92.580	93.170	49.069	2,533,008
2011-03-08	92.370	94.160	92.300	93.750	49.374	4,333,945
2011-03-07	92.580	93.550	92.020	92.400	48.663	4,533,438
2011-03-04	92.710	93.290	91.350	92.190	48.553	3,313,398
2011-03-03	91.850	93.400	91.850	92.810	48.879	3,661,076
2011-03-02	90.240	92.200	90.240	91.320	48.095	3,360,162
2011-03-01	92.190	92.350	90.440	90.460	47.642	4,793,688
2011-02-28	91.900	92.640	91.100	92.230	48.574	5,737,690
2011-02-25	89.750	90.670	89.690	90.250	47.531	3,419,962
2011-02-24	90.430	90.730	89.270	90.030	47.415	4,778,857
2011-02-23	92.570	92.580	89.870	90.260	47.536	6,411,636
2011-02-22	92.730	93.650	91.820	92.000	48.453	6,018,631
2011-02-18	92.730	92.970	92.050	92.960	48.958	4,108,499
2011-02-17	92.140	92.960	92.020	92.730	48.837	3,748,503
2011-02-16	91.460	92.950	91.450	92.330	48.627	4,672,174
2011-02-15	91.520	92.140	91.000	92.000	48.163	3,554,392
2011-02-14	91.720	92.300	91.720	91.900	48.111	4,088,526
2011-02-11	90.340	91.950	90.060	91.800	48.058	4,078,360
2011-02-10	90.240	90.680	89.960	90.460	47.357	3,333,850
2011-02-09	89.670	90.840	89.650	90.780	47.524	5,724,654
2011-02-08	88.970	89.500	88.780	89.470	46.839	3,238,768
2011-02-07	88.170	89.250	87.810	88.790	46.483	3,135,553
2011-02-04	87.920	88.390	87.650	88.290	46.221	2,360,784
2011-02-03	87.820	88.270	87.550	87.950	46.043	2,370,711
2011-02-02	87.680	88.450	87.680	87.750	45.938	3,459,550
2011-02-01	88.020	88.300	87.440	87.790	45.959	4,778,259
2011-01-31	87.930	88.190	87.310	87.920	46.027	4,923,334
2011-01-28	89.430	89.690	87.250	87.440	45.776	5,893,410
2011-01-27	89.200	90.290	89.020	89.190	46.692	3,925,750
2011-01-26	88.580	89.720	88.430	89.570	46.891	4,900,969

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.