3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	95.100	95.120	93.710	94.600	50.116	3,529,874
2011-07-15	95.200	95.630	94.720	95.470	50.577	4,693,104
2011-07-14	94.820	95.780	94.560	94.980	50.317	6,454,932
2011-07-13	96.090	97.300	96.030	96.190	50.958	3,368,056
2011-07-12	97.110	97.220	95.800	95.880	50.794	5,475,408
2011-07-11	96.450	97.000	96.060	96.560	51.154	5,394,199
2011-07-08	97.120	97.670	96.990	97.620	51.716	3,605,820
2011-07-07	97.730	98.190	97.170	97.970	51.901	3,961,272
2011-07-06	96.120	97.500	96.100	97.240	51.514	4,430,104
2011-07-05	96.400	96.860	96.060	96.140	50.932	3,664,783
2011-07-01	94.830	96.950	94.830	96.670	51.212	5,573,001
2011-06-30	93.380	95.060	93.350	94.850	50.248	5,025,353
2011-06-29	93.420	93.640	92.680	93.110	49.326	3,673,753
2011-06-28	92.630	93.020	92.420	93.020	49.279	3,265,080
2011-06-27	91.080	92.650	90.840	92.250	48.871	3,329,305
2011-06-24	92.340	92.530	90.680	90.890	48.150	4,999,160
2011-06-23	92.040	92.420	90.730	92.340	48.919	4,549,823
2011-06-22	93.330	93.920	92.720	92.800	49.162	3,199,778
2011-06-21	92.810	93.790	92.330	93.430	49.496	2,916,207
2011-06-20	91.420	92.870	91.410	92.560	49.035	2,423,933
2011-06-17	92.300	92.630	91.530	91.780	48.622	4,501,864
2011-06-16	91.070	91.880	90.660	91.580	48.516	3,582,857
2011-06-15	91.700	92.080	90.580	91.030	48.225	4,075,609
2011-06-14	92.280	92.990	92.040	92.590	49.051	3,395,564
2011-06-13	91.140	91.870	90.900	91.300	48.368	3,041,787
2011-06-10	91.440	91.900	90.640	90.730	48.066	3,307,179
2011-06-09	91.360	92.430	90.990	91.960	48.717	2,981,987
2011-06-08	90.940	91.350	90.360	90.910	48.161	4,150,000
2011-06-07	90.860	91.990	90.740	90.850	48.129	3,647,441
2011-06-06	90.380	90.930	90.240	90.620	48.007	3,545,542
2011-06-03	90.190	91.230	90.190	90.700	48.050	3,717,527
2011-06-02	91.350	92.110	90.970	91.460	48.452	3,283,259
2011-06-01	94.330	94.330	91.330	91.440	48.442	4,133,615
2011-05-31	94.050	94.680	93.490	94.380	49.999	3,804,835
2011-05-27	93.460	93.990	93.100	93.470	49.517	2,376,691
2011-05-26	92.650	93.200	92.030	92.820	49.173	3,192,363
2011-05-25	91.540	93.030	91.380	92.690	49.104	3,365,903
2011-05-24	92.920	92.920	91.930	91.970	48.723	3,849,087
2011-05-23	92.290	92.880	91.760	92.490	48.998	3,574,724
2011-05-20	94.550	94.650	93.130	93.560	49.565	4,170,332
2011-05-19	94.340	95.000	93.930	94.710	50.174	2,852,938
2011-05-18	93.720	94.180	92.750	93.940	49.766	3,994,879
2011-05-17	95.280	95.460	93.140	93.860	49.432	5,795,218
2011-05-16	95.540	96.230	95.270	95.460	50.275	3,116,178
2011-05-13	96.610	97.180	95.190	96.010	50.565	3,491,004
2011-05-12	95.180	96.940	95.110	96.650	50.902	4,723,363
2011-05-11	95.770	96.000	94.440	95.520	50.307	4,136,127
2011-05-10	96.240	96.430	95.630	95.710	50.407	3,929,578
2011-05-09	95.300	96.460	95.300	95.990	50.554	2,438,644
2011-05-06	95.730	96.830	95.360	95.600	50.349	4,385,134
2011-05-05	95.610	96.280	94.400	94.920	49.991	4,975,001
2011-05-04	96.550	97.000	95.740	96.200	50.665	3,858,416
2011-05-03	96.930	97.500	96.580	96.830	50.997	3,514,685
2011-05-02	97.580	97.950	96.650	96.920	51.044	3,617,900
2011-04-29	96.920	97.500	96.860	97.210	51.197	3,690,856
2011-04-28	96.110	97.300	96.090	97.230	51.207	4,302,969
2011-04-27	95.670	96.540	95.380	96.470	50.807	4,513,943
2011-04-26	95.010	96.590	94.390	95.940	50.528	9,573,143
2011-04-25	93.910	94.320	93.270	94.120	49.569	2,615,772
2011-04-21	94.090	94.430	93.650	93.920	49.464	3,500,214

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.