3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	76.550	76.870	75.890	76.420	40.758	3,970,959
2011-10-10	75.120	76.740	75.090	76.720	40.918	4,611,298
2011-10-07	75.200	75.450	73.070	73.820	39.371	6,328,993
2011-10-06	72.720	74.690	72.000	74.650	39.814	5,783,617
2011-10-05	71.740	72.840	71.010	72.530	38.683	6,538,532
2011-10-04	70.130	72.180	68.630	72.010	38.406	10,405,200
2011-10-03	71.130	73.240	70.930	70.930	37.830	9,112,683
2011-09-30	73.910	73.940	71.710	71.790	38.288	8,592,662
2011-09-29	74.970	75.680	73.500	74.530	39.750	6,737,666
2011-09-28	76.420	77.200	73.500	73.600	39.254	7,094,792
2011-09-27	76.370	77.770	75.820	76.280	40.683	5,830,859
2011-09-26	74.390	75.260	73.450	75.190	40.102	6,019,946
2011-09-23	72.640	74.330	72.340	73.990	39.462	5,482,225
2011-09-22	74.820	74.900	72.000	72.900	38.880	12,089,766
2011-09-21	79.330	79.760	76.270	76.340	40.715	5,929,529
2011-09-20	79.440	79.920	78.460	79.210	42.246	4,682,101
2011-09-19	79.570	79.570	77.880	79.210	42.246	5,445,029
2011-09-16	81.430	81.650	80.010	80.530	42.950	7,209,010
2011-09-15	80.180	81.030	79.480	80.630	43.003	5,049,871
2011-09-14	77.960	80.390	76.910	79.440	42.368	6,461,390
2011-09-13	78.280	78.790	77.190	77.810	41.499	7,737,044
2011-09-12	76.210	78.280	76.000	78.220	41.718	6,995,284
2011-09-09	78.060	78.180	76.000	76.650	40.880	8,878,386
2011-09-08	79.880	80.650	78.780	79.260	42.272	5,647,751
2011-09-07	79.360	80.640	78.660	80.570	42.971	6,235,705
2011-09-06	77.440	78.260	76.700	78.080	41.643	6,304,355
2011-09-02	80.020	80.330	78.920	79.350	42.320	5,251,995
2011-09-01	83.020	83.950	81.280	81.610	43.526	5,424,338
2011-08-31	82.700	83.370	82.200	82.980	44.256	5,666,289
2011-08-30	81.680	82.610	80.710	82.070	43.771	4,466,103
2011-08-29	81.300	82.230	80.900	82.100	43.787	4,146,532
2011-08-26	77.730	80.260	76.500	80.010	42.672	6,446,440
2011-08-25	80.450	80.650	77.790	78.190	41.702	7,898,982
2011-08-24	79.400	80.450	78.850	80.290	42.822	6,191,453
2011-08-23	77.170	79.810	76.870	79.670	42.491	6,959,644
2011-08-22	78.340	78.520	76.500	76.950	41.040	5,303,303
2011-08-19	76.650	78.820	76.600	76.870	40.998	7,357,314
2011-08-18	79.830	80.020	76.740	77.420	41.291	10,221,375
2011-08-17	82.190	83.030	80.580	80.930	43.163	6,493,562
2011-08-16	82.530	82.680	81.050	82.130	43.510	6,073,527
2011-08-15	82.660	83.660	81.970	83.310	44.135	4,972,011
2011-08-12	81.890	82.760	80.800	82.540	43.727	6,838,848
2011-08-11	78.690	82.360	78.290	81.220	43.028	8,542,191
2011-08-10	81.000	81.220	78.010	78.230	41.444	11,215,370
2011-08-09	80.230	82.860	78.060	82.690	43.806	14,362,046
2011-08-08	80.750	81.370	78.530	78.590	41.634	13,749,455
2011-08-05	83.440	84.220	81.240	82.750	43.838	10,109,908
2011-08-04	85.070	85.070	82.110	82.230	43.563	10,837,674
2011-08-03	85.560	86.450	84.820	86.180	45.655	7,507,292
2011-08-02	85.670	87.250	85.250	85.270	45.173	7,661,935
2011-08-01	87.980	88.170	85.540	86.770	45.968	7,173,130
2011-07-29	86.940	87.710	86.600	87.140	46.164	5,841,025
2011-07-28	88.190	88.720	87.410	87.570	46.392	5,125,936
2011-07-27	89.690	89.720	87.750	88.080	46.662	7,963,446
2011-07-26	91.920	92.500	89.560	89.930	47.642	13,672,672
2011-07-25	94.840	95.530	93.900	95.070	50.365	4,112,566
2011-07-22	96.090	96.380	95.110	95.380	50.529	3,404,055
2011-07-21	95.010	96.090	94.500	95.840	50.773	4,234,318
2011-07-20	94.830	94.920	94.150	94.250	49.930	3,358,368
2011-07-19	94.940	94.940	93.380	94.270	49.941	5,689,252

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.