3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	83.780	84.240	83.320	83.370	44.779	3,395,683
2012-01-05	83.530	83.870	82.700	83.800	45.009	3,727,214
2012-01-04	83.130	84.260	83.110	84.180	45.214	3,596,850
2012-01-03	83.760	84.440	83.360	83.490	44.843	4,042,600
2011-12-30	82.230	82.450	81.600	81.730	43.898	2,040,974
2011-12-29	81.370	82.200	81.190	82.110	44.102	2,314,499
2011-12-28	82.220	82.440	80.940	81.150	43.586	3,125,507
2011-12-27	81.910	82.640	81.620	82.280	44.193	2,060,230
2011-12-23	81.240	82.210	80.780	82.200	44.150	2,442,471
2011-12-22	80.270	81.180	79.930	80.970	43.489	3,784,383
2011-12-21	80.430	80.470	78.970	80.000	42.968	4,319,713
2011-12-20	79.190	80.400	78.870	80.310	43.135	5,573,599
2011-12-19	79.020	79.500	77.510	77.820	41.798	4,168,538
2011-12-16	79.520	80.020	78.420	78.870	42.362	7,765,150
2011-12-15	79.430	79.780	78.600	78.860	42.356	3,883,412
2011-12-14	79.180	79.450	78.260	78.510	42.168	5,026,788
2011-12-13	81.000	81.220	78.910	79.410	42.652	4,755,057
2011-12-12	81.900	81.990	80.030	80.590	43.285	3,992,248
2011-12-09	80.920	82.420	80.770	82.200	44.150	4,874,298
2011-12-08	81.830	82.140	80.260	80.460	43.215	4,760,798
2011-12-07	82.030	82.730	80.780	82.390	44.252	5,150,096
2011-12-06	82.130	82.800	81.610	82.130	44.113	7,190,113
2011-12-05	81.330	81.600	80.340	80.930	43.468	7,068,958
2011-12-02	81.390	81.460	79.050	79.760	42.840	6,671,288
2011-12-01	81.250	81.310	80.250	80.300	43.130	4,625,052
2011-11-30	79.710	81.050	79.430	81.040	43.527	10,430,316
2011-11-29	78.000	78.180	77.030	77.240	41.486	4,608,547
2011-11-28	77.200	78.010	77.050	77.720	41.744	5,888,028
2011-11-25	75.550	76.860	75.550	76.130	40.890	2,504,424
2011-11-23	77.080	77.160	75.490	75.540	40.573	4,963,280
2011-11-22	77.630	78.940	77.450	77.830	41.803	4,988,038
2011-11-21	79.280	79.640	77.540	78.390	41.808	6,504,805
2011-11-18	80.700	81.020	79.980	80.540	42.955	4,698,247
2011-11-17	81.530	81.670	79.670	80.430	42.896	6,073,168
2011-11-16	81.290	83.100	80.860	81.870	43.664	6,096,132
2011-11-15	81.440	82.380	81.060	81.870	43.664	4,308,470
2011-11-14	81.560	82.490	81.380	81.870	43.664	3,789,646
2011-11-11	81.300	82.660	81.300	82.290	43.888	4,360,377
2011-11-10	80.310	81.160	79.650	80.320	42.838	5,556,975
2011-11-09	80.130	80.310	78.470	79.000	42.134	7,646,626
2011-11-08	80.290	82.000	80.000	81.830	43.643	5,059,678
2011-11-07	79.270	80.190	78.300	79.690	42.502	5,156,793
2011-11-04	78.970	79.540	78.120	79.300	42.294	4,511,192
2011-11-03	78.860	79.820	77.890	79.640	42.475	5,188,009
2011-11-02	77.390	78.640	77.350	78.060	41.632	4,257,282
2011-11-01	77.890	78.220	76.260	76.530	40.816	6,903,432
2011-10-31	79.880	80.590	78.930	79.020	42.144	4,810,910
2011-10-28	81.530	81.840	80.500	81.000	43.200	6,281,392
2011-10-27	79.510	82.330	78.920	81.410	43.419	8,866,785
2011-10-26	77.980	78.400	75.970	77.020	41.078	6,923,524
2011-10-25	76.880	79.020	76.280	77.040	41.088	15,131,553
2011-10-24	80.320	82.400	80.230	82.180	43.830	6,492,725
2011-10-21	79.380	80.560	78.980	80.480	42.923	6,129,739
2011-10-20	77.770	79.060	77.110	78.680	41.963	4,888,411
2011-10-19	78.260	78.860	77.270	77.700	41.440	4,622,540
2011-10-18	76.180	79.150	75.710	78.360	41.792	4,983,971
2011-10-17	78.630	79.050	75.660	75.880	40.470	5,213,962
2011-10-14	78.940	79.230	78.120	78.890	42.075	3,397,597
2011-10-13	78.270	78.400	76.670	77.800	41.494	4,457,372
2011-10-12	76.730	79.340	76.730	78.360	41.792	6,773,307

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.