3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	89.220	89.220	88.200	88.790	48.012	2,748,886
2012-04-02	88.790	89.360	88.050	89.230	48.249	3,158,516
2012-03-30	89.220	89.290	88.760	89.210	48.239	2,956,273
2012-03-29	87.880	88.820	87.720	88.770	48.001	2,639,692
2012-03-28	89.290	89.610	88.040	88.450	47.828	2,738,362
2012-03-27	89.380	89.420	88.930	89.140	48.201	2,760,846
2012-03-26	88.920	89.350	88.600	89.120	48.190	3,076,710
2012-03-23	88.630	88.670	88.020	88.460	47.833	2,782,016
2012-03-22	88.500	88.780	87.720	88.570	47.893	3,664,783
2012-03-21	89.420	89.640	88.800	88.910	48.076	2,910,825
2012-03-20	89.170	89.730	88.750	89.350	48.314	2,972,419
2012-03-19	89.520	89.900	89.200	89.740	48.525	3,092,138
2012-03-16	89.880	90.000	89.370	89.560	48.428	5,988,492
2012-03-15	89.000	90.000	88.820	90.000	48.666	3,889,631
2012-03-14	88.600	89.250	88.600	88.870	48.055	3,541,236
2012-03-13	87.760	88.770	87.510	88.750	47.990	3,716,092
2012-03-12	87.100	87.750	86.960	87.540	47.336	2,450,963
2012-03-09	86.810	87.270	86.650	86.800	46.935	2,342,127
2012-03-08	86.060	86.930	85.980	86.710	46.887	3,113,427
2012-03-07	85.240	85.670	84.880	85.470	46.216	3,768,357
2012-03-06	85.720	85.860	84.830	84.950	45.935	4,243,288
2012-03-05	87.400	87.450	86.380	87.060	47.076	3,231,472
2012-03-02	87.470	87.570	87.040	87.520	47.325	3,373,318
2012-03-01	87.720	88.220	87.170	87.490	47.309	3,020,139
2012-02-29	88.140	88.320	87.250	87.600	47.368	3,920,129
2012-02-28	87.830	88.200	87.230	87.770	47.460	2,987,249
2012-02-27	87.410	88.320	87.100	88.070	47.622	3,603,428
2012-02-24	88.040	88.460	87.880	88.200	47.692	3,019,661
2012-02-23	87.880	88.180	87.270	87.900	47.530	4,223,435
2012-02-22	87.650	88.090	87.450	87.760	47.455	3,169,400
2012-02-21	87.740	88.050	87.400	87.600	47.368	2,878,413
2012-02-17	87.990	88.150	87.480	87.560	47.346	3,390,182
2012-02-16	86.990	87.760	86.960	87.650	47.395	3,048,365
2012-02-15	87.420	87.720	86.750	87.010	47.049	4,361,812
2012-02-14	87.600	88.000	87.220	87.990	47.260	3,408,959
2012-02-13	87.570	88.090	87.160	88.030	47.281	3,026,598
2012-02-10	87.200	87.560	86.750	87.140	46.803	3,690,497
2012-02-09	87.540	88.180	87.460	88.020	47.276	3,625,794
2012-02-08	88.120	88.290	87.680	87.970	47.249	3,017,269
2012-02-07	87.320	88.220	86.690	87.890	47.206	3,539,084
2012-02-06	87.150	87.940	87.150	87.560	47.029	2,618,403
2012-02-03	88.080	88.290	87.470	87.730	47.120	3,821,818
2012-02-02	87.250	87.770	87.060	87.430	46.959	2,736,448
2012-02-01	87.520	87.980	87.230	87.350	46.916	3,594,578
2012-01-31	87.880	87.880	85.790	86.710	46.572	4,248,312
2012-01-30	86.500	87.590	86.420	87.340	46.911	3,765,486
2012-01-27	87.150	87.800	86.670	87.460	46.975	4,481,651
2012-01-26	87.510	87.990	87.000	87.580	47.040	5,859,084
2012-01-25	85.300	86.660	85.000	86.480	46.449	5,276,752
2012-01-24	85.260	85.940	84.630	85.930	46.153	4,659,138
2012-01-23	85.700	86.060	85.310	85.610	45.982	4,179,781
2012-01-20	85.450	85.700	84.960	85.650	46.003	4,213,030
2012-01-19	85.100	86.230	84.920	85.800	46.084	4,082,785
2012-01-18	84.140	85.120	84.020	85.070	45.692	4,450,436
2012-01-17	84.850	85.360	84.130	84.230	45.240	3,223,100
2012-01-13	83.750	84.120	83.070	83.600	44.902	3,699,108
2012-01-12	84.370	84.640	83.760	84.280	45.267	4,365,280
2012-01-11	83.240	83.890	83.080	83.770	44.993	5,340,499
2012-01-10	84.590	85.190	84.040	84.300	45.278	4,112,326
2012-01-09	83.580	84.060	83.260	83.870	45.047	3,344,734

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.