3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	86.360	87.250	85.980	87.160	47.457	3,907,452
2012-06-27	86.390	87.600	86.240	87.160	47.457	3,453,809
2012-06-26	85.910	86.470	85.290	86.180	46.923	2,857,364
2012-06-25	85.870	86.310	85.460	85.850	46.743	3,479,044
2012-06-22	87.110	87.140	86.380	86.830	47.277	3,619,096
2012-06-21	88.040	88.380	86.620	86.730	47.222	4,452,469
2012-06-20	87.930	88.280	87.350	87.540	47.663	4,122,373
2012-06-19	87.820	88.170	87.520	87.820	47.816	3,842,150
2012-06-18	87.070	87.610	86.670	87.310	47.538	3,528,918
2012-06-15	87.570	87.910	87.010	87.440	47.609	5,616,536
2012-06-14	86.310	87.230	86.060	86.860	47.293	3,988,540
2012-06-13	86.300	86.800	85.720	86.130	46.896	3,183,632
2012-06-12	85.670	86.740	85.220	86.730	47.222	3,074,796
2012-06-11	86.540	86.540	85.080	85.180	46.378	2,509,447
2012-06-08	85.180	86.090	84.990	86.000	46.825	2,566,855
2012-06-07	85.590	86.190	85.330	85.500	46.553	3,626,750
2012-06-06	83.220	84.640	83.030	84.630	46.079	3,320,455
2012-06-05	82.590	82.860	82.250	82.510	44.925	3,909,365
2012-06-04	82.790	82.990	81.990	82.620	44.985	3,468,280
2012-06-01	83.050	83.980	82.720	82.850	45.110	4,232,883
2012-05-31	84.450	85.050	83.870	84.410	45.959	4,405,107
2012-05-30	85.060	85.120	84.100	84.450	45.981	3,225,732
2012-05-29	85.380	86.000	85.130	85.730	46.678	2,562,071
2012-05-25	84.870	85.200	84.400	84.780	46.161	2,805,816
2012-05-24	84.960	85.000	84.030	84.980	46.270	2,777,232
2012-05-23	83.370	84.880	82.950	84.800	46.172	3,827,200
2012-05-22	84.690	84.990	83.680	84.130	45.807	3,589,076
2012-05-21	83.880	84.630	83.750	84.460	45.986	2,930,200
2012-05-18	84.780	84.780	83.270	83.510	45.469	4,309,068
2012-05-17	85.560	85.640	84.250	84.340	45.921	3,321,531
2012-05-16	85.910	86.270	85.260	85.350	46.471	3,313,638
2012-05-15	85.950	86.460	85.500	85.780	46.384	3,123,115
2012-05-14	85.460	86.550	85.240	85.830	46.411	3,147,752
2012-05-11	86.470	87.480	86.240	86.730	46.898	3,111,753
2012-05-10	87.140	87.690	86.880	87.130	47.114	3,382,886
2012-05-09	86.640	87.840	85.980	87.270	47.190	3,818,589
2012-05-08	87.120	87.880	86.300	87.560	47.346	3,241,638
2012-05-07	87.700	88.620	87.700	88.010	47.590	3,293,186
2012-05-04	89.170	89.240	88.300	88.670	47.947	3,377,265
2012-05-03	89.500	89.850	89.110	89.390	48.336	2,802,946
2012-05-02	89.160	89.590	88.890	89.520	48.406	2,511,839
2012-05-01	89.130	89.950	88.740	89.600	48.450	2,743,863
2012-04-30	89.250	89.460	88.720	89.360	48.320	2,479,188
2012-04-27	89.410	89.540	88.750	89.360	48.320	3,131,128
2012-04-26	88.600	89.560	88.510	89.320	48.298	3,290,076
2012-04-25	88.980	89.260	88.500	88.800	48.017	3,543,628
2012-04-24	89.330	89.750	88.380	88.490	47.849	6,818,635
2012-04-23	86.520	87.240	86.020	87.130	47.114	3,312,800
2012-04-20	86.990	87.800	86.910	87.480	47.303	3,799,931
2012-04-19	87.190	87.550	86.130	86.800	46.935	3,067,740
2012-04-18	86.900	87.630	86.690	87.130	47.114	2,130,794
2012-04-17	86.700	87.670	86.660	87.450	47.287	2,815,623
2012-04-16	86.040	86.930	85.920	86.400	46.719	3,659,999
2012-04-13	86.490	86.590	85.570	85.690	46.335	3,121,201
2012-04-12	85.710	86.930	85.080	86.860	46.968	2,961,296
2012-04-11	85.360	85.690	85.120	85.350	46.151	3,023,129
2012-04-10	86.190	86.400	84.440	84.580	45.735	4,366,596
2012-04-09	86.240	86.770	85.900	86.330	46.681	2,311,509
2012-04-05	87.360	87.790	86.970	87.270	47.190	2,449,886
2012-04-04	87.980	88.050	87.150	87.840	47.498	2,861,669

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.