3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	92.850	94.090	92.760	93.730	51.359	3,632,730
2012-09-21	94.060	94.070	92.940	93.210	51.074	11,418,212
2012-09-20	93.200	93.630	92.910	93.580	51.277	2,482,418
2012-09-19	92.880	94.060	92.730	93.630	51.304	3,257,306
2012-09-18	93.780	93.990	93.220	93.430	51.194	2,963,090
2012-09-17	93.660	94.090	93.490	93.780	51.386	3,935,199
2012-09-14	92.860	93.980	92.560	93.980	51.496	5,971,628
2012-09-13	90.920	92.430	90.460	92.060	50.444	3,264,243
2012-09-12	91.600	91.660	90.460	90.810	49.759	2,881,882
2012-09-11	90.730	91.590	90.650	91.170	49.956	2,874,466
2012-09-10	92.270	92.310	90.610	90.670	49.682	7,601,896
2012-09-07	93.380	93.650	92.700	92.820	50.860	3,845,618
2012-09-06	92.370	93.380	92.060	93.280	51.112	3,855,186
2012-09-05	91.920	91.990	91.110	91.750	50.274	3,570,658
2012-09-04	92.030	92.330	91.100	91.680	50.236	3,028,631
2012-08-31	92.440	93.000	91.900	92.600	50.740	2,293,091
2012-08-30	92.050	92.150	91.300	91.760	50.279	2,068,602
2012-08-29	92.500	92.800	92.300	92.430	50.647	2,076,256
2012-08-28	92.360	92.770	92.200	92.300	50.575	2,287,948
2012-08-27	92.920	92.970	92.400	92.590	50.734	2,248,480
2012-08-24	92.030	92.970	91.940	92.830	50.866	2,327,177
2012-08-23	92.650	92.680	91.790	91.980	50.400	2,180,906
2012-08-22	92.560	93.360	92.430	92.680	50.783	2,946,944
2012-08-21	93.980	94.100	92.990	93.210	50.751	2,754,149
2012-08-20	94.000	94.170	93.550	93.890	51.121	1,960,842
2012-08-17	93.930	94.300	93.590	94.240	51.311	3,671,242
2012-08-16	92.750	93.870	92.210	93.740	51.039	4,060,659
2012-08-15	92.000	92.740	91.940	92.540	50.386	2,372,146
2012-08-14	92.360	92.500	92.010	92.300	50.255	2,204,826
2012-08-13	92.290	92.590	91.740	92.400	50.310	2,482,178
2012-08-10	91.370	92.300	90.950	92.290	50.250	2,099,100
2012-08-09	91.500	92.070	91.330	91.590	49.869	2,194,540
2012-08-08	91.480	92.080	91.250	91.630	49.890	2,418,671
2012-08-07	91.700	92.310	91.620	91.700	49.928	2,110,701
2012-08-06	92.000	92.340	91.410	91.410	49.771	2,222,766
2012-08-03	91.030	91.790	91.010	91.700	49.928	3,245,346
2012-08-02	90.110	90.730	89.230	90.080	49.046	3,527,961
2012-08-01	91.650	91.800	90.610	91.200	49.656	2,571,041
2012-07-31	91.000	91.660	90.870	91.230	49.673	3,253,359
2012-07-30	91.410	91.950	90.910	91.280	49.700	3,247,020
2012-07-27	90.940	92.080	90.660	91.710	49.934	4,682,818
2012-07-26	90.000	92.000	89.530	90.590	49.324	5,692,242
2012-07-25	88.690	89.160	87.960	88.750	48.322	4,235,275
2012-07-24	89.280	89.510	87.580	88.240	48.045	3,409,078
2012-07-23	88.440	89.560	87.780	89.360	48.654	2,912,021
2012-07-20	90.180	90.490	89.840	89.990	48.997	3,617,661
2012-07-19	90.870	91.200	90.400	90.830	49.455	4,012,700
2012-07-18	88.750	90.990	88.560	90.870	49.477	5,110,867
2012-07-17	88.250	89.350	87.550	88.980	48.448	3,681,886
2012-07-16	88.120	88.650	87.770	88.100	47.968	3,406,328
2012-07-13	86.320	87.830	86.320	87.590	47.691	3,108,763
2012-07-12	86.600	86.970	85.340	86.410	47.048	5,906,207
2012-07-11	88.380	88.760	87.010	87.850	47.832	5,033,486
2012-07-10	89.080	89.820	87.960	88.250	48.050	4,014,733
2012-07-09	88.860	89.080	88.310	88.960	48.437	3,110,676
2012-07-06	88.810	89.380	88.350	88.990	48.453	2,622,708
2012-07-05	89.200	89.950	88.860	89.570	48.769	2,302,061
2012-07-03	89.110	89.750	89.080	89.700	48.840	1,686,838
2012-07-02	89.290	89.690	88.280	89.280	48.611	2,738,481
2012-06-29	88.620	89.600	88.350	89.600	48.785	5,536,762

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.