Martin Marietta Materials Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 606.50 | 615.28 | 604.71 | 610.64 | 607.22 | 358,500 |
| 2025-11-06 | 609.22 | 613.03 | 599.54 | 608.33 | 604.93 | 479,900 |
| 2025-11-05 | 621.35 | 632.43 | 606.40 | 610.61 | 607.19 | 708,600 |
| 2025-11-04 | 631.69 | 633.13 | 607.78 | 625.26 | 621.76 | 725,000 |
| 2025-11-03 | 615.35 | 621.58 | 610.37 | 619.30 | 615.84 | 712,300 |
| 2025-10-31 | 609.01 | 617.77 | 607.12 | 613.10 | 609.67 | 354,200 |
| 2025-10-30 | 606.00 | 616.16 | 604.22 | 613.02 | 609.59 | 470,600 |
| 2025-10-29 | 616.00 | 630.48 | 613.36 | 616.92 | 613.47 | 410,100 |
| 2025-10-28 | 613.60 | 619.97 | 612.49 | 616.84 | 613.39 | 293,400 |
| 2025-10-27 | 622.93 | 625.80 | 614.96 | 616.84 | 613.39 | 291,900 |
| 2025-10-24 | 624.52 | 630.53 | 620.62 | 621.23 | 617.76 | 293,300 |
| 2025-10-23 | 620.98 | 628.24 | 617.98 | 619.35 | 615.89 | 189,400 |
| 2025-10-22 | 631.97 | 635.87 | 621.05 | 622.50 | 619.02 | 220,200 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.8400 USD |
| 2026-06-01 | 0.8300 USD |
| 2026-03-02 | 0.8300 USD |
| 2025-12-01 | 0.8300 USD |
| 2025-09-02 | 0.8300 USD |
| 2025-06-02 | 0.7900 USD |
| 2025-03-03 | 0.7900 USD |
| 2024-12-02 | 0.7900 USD |
| 2024-09-03 | 0.7900 USD |
| 2024-06-03 | 0.7400 USD |
| 2024-03-01 | 0.7400 USD |
| 2023-11-30 | 0.7400 USD |
| 2023-08-31 | 0.7400 USD |
| 2023-05-31 | 0.6600 USD |
| 2023-03-03 | 0.6600 USD |
| 2022-11-30 | 0.6600 USD |
| 2022-08-31 | 0.6600 USD |
| 2022-05-31 | 0.6100 USD |
| 2022-02-28 | 0.6100 USD |
| 2021-11-30 | 0.6100 USD |
| 2021-08-31 | 0.6100 USD |
| 2021-05-28 | 0.5700 USD |
| 2021-02-26 | 0.5700 USD |
| 2020-11-30 | 0.5700 USD |
| 2020-08-31 | 0.5700 USD |
| 2020-05-29 | 0.5500 USD |
| 2020-02-28 | 0.5500 USD |
| 2019-11-29 | 0.5500 USD |
| 2019-08-30 | 0.5500 USD |
| 2019-05-31 | 0.4800 USD |
| 2019-03-01 | 0.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.