MGM Resorts International historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	38.720	39.380	37.720	38.500	38.500	6,755,632
2026-04-30	39.680	40.610	38.370	38.940	38.940	8,289,804
2026-04-29	39.680	40.130	39.075	39.270	39.270	6,673,484
2026-04-28	40.510	40.795	39.685	39.740	39.740	4,520,268
2026-04-27	39.620	40.940	39.580	40.550	40.550	6,554,814
2026-04-24	38.860	39.560	37.780	39.540	39.540	3,797,861
2026-04-23	39.410	39.590	38.340	38.940	38.940	3,004,655

← NewerPage 3 of 3 · 127 trading days

Stock splits

Date	Split (new : old)
2005-05-19	2:1
2000-02-28	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.