MGM Resorts International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 46.050 | 46.260 | 45.480 | 45.830 | 45.830 | 2,394,341 |
| 2026-07-28 | 46.420 | 46.590 | 45.555 | 46.200 | 46.200 | 2,553,692 |
| 2026-07-27 | 45.650 | 46.400 | 45.620 | 46.300 | 46.300 | 2,246,936 |
| 2026-07-24 | 45.130 | 46.365 | 45.045 | 45.540 | 45.540 | 2,345,371 |
| 2026-07-23 | 45.370 | 45.370 | 44.820 | 44.990 | 44.990 | 2,141,515 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2005-05-19 | 2:1 |
| 2000-02-28 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2022-12-08 | 0.0030 USD |
| 2022-09-08 | 0.0030 USD |
| 2022-06-09 | 0.0030 USD |
| 2022-03-09 | 0.0030 USD |
| 2021-12-09 | 0.0030 USD |
| 2021-09-09 | 0.0030 USD |
| 2021-06-09 | 0.0030 USD |
| 2021-03-09 | 0.0030 USD |
| 2020-12-09 | 0.0030 USD |
| 2020-09-09 | 0.0030 USD |
| 2020-06-09 | 0.0030 USD |
| 2020-03-09 | 0.1500 USD |
| 2019-12-09 | 0.1300 USD |
| 2019-09-09 | 0.1300 USD |
| 2019-06-07 | 0.1300 USD |
| 2019-03-07 | 0.1300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
