Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	26.680	26.690	25.780	25.860	25.615	44,006,500
2013-03-19	26.530	26.900	26.210	26.550	26.298	25,254,200
2013-03-18	26.370	26.790	25.780	26.490	26.239	26,653,700
2013-03-15	27.030	27.060	26.560	26.650	26.397	31,597,400
2013-03-14	27.100	27.430	26.830	27.040	26.784	27,646,400
2013-03-13	27.620	27.650	26.920	27.080	26.823	39,619,500
2013-03-12	28.100	28.320	27.600	27.830	27.566	27,569,600
2013-03-11	28.010	28.640	27.830	28.140	27.873	35,642,100
2013-03-08	28.430	28.470	27.730	27.960	27.695	44,198,900
2013-03-07	27.570	28.680	27.470	28.580	28.309	74,540,200
2013-03-06	28.100	28.130	27.350	27.450	27.190	33,532,600
2013-03-05	27.880	28.180	27.210	27.520	27.259	40,622,200
2013-03-04	27.760	28.060	27.440	27.720	27.457	32,400,700
2013-03-01	27.050	28.120	26.810	27.780	27.517	54,064,800
2013-02-28	26.840	27.300	26.340	27.250	26.992	83,027,800
2013-02-27	27.340	27.340	26.630	26.870	26.615	44,319,700
2013-02-26	27.360	27.460	26.700	27.390	27.130	31,611,700
2013-02-25	27.160	27.640	27.150	27.270	27.011	34,652,000
2013-02-22	27.620	27.630	26.820	27.130	26.873	36,350,200
2013-02-21	28.280	28.550	27.150	27.280	27.021	49,642,300
2013-02-20	28.920	29.050	28.330	28.460	28.190	42,098,200
2013-02-19	28.230	29.080	28.120	28.930	28.656	49,396,400
2013-02-15	28.520	28.750	28.090	28.320	28.051	33,109,300
2013-02-14	28.020	28.630	28.010	28.500	28.230	35,615,800
2013-02-13	27.360	28.320	27.310	27.910	27.645	50,164,000
2013-02-12	27.670	28.160	27.100	27.370	27.110	93,498,700
2013-02-11	28.610	28.680	28.040	28.260	27.992	37,361,800
2013-02-08	28.890	29.170	28.510	28.550	28.279	37,708,800
2013-02-07	29.110	29.150	28.270	28.650	28.378	34,540,100
2013-02-06	28.740	29.290	28.660	29.050	28.774	38,375,900
2013-02-05	28.260	28.960	28.040	28.640	28.368	47,948,200
2013-02-04	29.060	29.200	28.010	28.110	27.843	92,362,200
2013-02-01	31.010	31.020	29.630	29.730	29.448	85,856,700
2013-01-31	29.150	31.470	28.740	30.980	30.686	190,744,900
2013-01-30	30.980	31.490	30.880	31.240	30.944	87,682,100
2013-01-29	32.000	32.070	30.710	30.790	30.498	72,976,500
2013-01-28	31.880	32.510	31.810	32.470	32.162	59,682,500
2013-01-25	31.410	31.930	31.130	31.540	31.241	54,363,600
2013-01-24	31.270	31.490	30.810	31.080	30.785	43,845,100
2013-01-23	31.100	31.500	30.800	30.820	30.528	48,899,800
2013-01-22	29.750	30.890	29.740	30.730	30.439	55,243,300
2013-01-18	30.310	30.440	29.270	29.660	29.379	49,631,500
2013-01-17	30.080	30.420	30.030	30.140	29.854	40,256,700
2013-01-16	30.210	30.350	29.530	29.850	29.567	75,332,700
2013-01-15	30.640	31.710	29.880	30.100	29.814	173,242,600
2013-01-14	32.080	32.210	30.620	30.950	30.656	98,892,800
2013-01-11	31.280	31.960	31.100	31.720	31.419	89,598,000
2013-01-10	30.600	31.450	30.280	31.300	31.003	95,316,400
2013-01-09	29.670	30.600	29.490	30.590	30.300	104,787,700
2013-01-08	29.510	29.600	28.860	29.060	28.784	45,871,300
2013-01-07	28.690	29.790	28.650	29.420	29.141	83,781,800
2013-01-04	28.010	28.930	27.830	28.760	28.487	72,715,400
2013-01-03	27.880	28.470	27.590	27.770	27.507	63,140,600
2013-01-02	27.440	28.180	27.420	28.000	27.734	69,846,400
2012-12-31	26.200	26.990	26.110	26.620	26.368	60,374,500
2012-12-28	25.480	26.110	25.150	25.910	25.664	56,574,800
2012-12-27	26.550	26.800	25.520	26.050	25.803	43,481,700
2012-12-26	27.030	27.180	26.380	26.510	26.259	33,175,400
2012-12-24	26.500	26.960	26.200	26.930	26.675	28,230,100
2012-12-21	26.660	27.010	26.120	26.260	26.011	54,555,200

← NewerPage 58 of 61 · 3,629 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.