Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	23.560	23.890	23.260	23.630	23.406	30,677,100
2013-06-13	23.720	23.830	23.270	23.730	23.505	31,189,300
2013-06-12	24.160	24.260	23.580	23.770	23.545	26,445,800
2013-06-11	24.030	24.350	24.000	24.030	23.802	29,885,900
2013-06-10	24.060	24.600	23.990	24.330	24.099	58,393,000
2013-06-07	23.030	23.400	22.860	23.290	23.069	38,699,200
2013-06-06	22.990	23.090	22.670	22.970	22.752	31,260,700
2013-06-05	23.350	23.710	22.790	22.900	22.683	53,819,700
2013-06-04	23.890	23.930	23.320	23.520	23.297	34,760,800
2013-06-03	24.270	24.320	23.710	23.850	23.624	35,733,800
2013-05-31	24.630	24.950	24.270	24.350	24.119	35,925,000
2013-05-30	24.130	24.780	23.930	24.550	24.317	60,733,200
2013-05-29	23.790	23.810	23.260	23.320	23.099	64,237,800
2013-05-28	24.540	24.540	23.920	24.100	23.871	50,079,700
2013-05-24	24.970	24.970	24.080	24.310	24.079	58,727,900
2013-05-23	24.800	25.530	24.770	25.060	24.822	37,663,100
2013-05-22	25.650	25.850	24.920	25.160	24.921	45,314,500
2013-05-21	25.870	26.080	25.590	25.660	25.417	26,261,300
2013-05-20	26.180	26.190	25.690	25.760	25.516	42,402,900
2013-05-17	26.400	26.600	26.200	26.250	26.001	29,462,700
2013-05-16	26.480	26.550	25.900	26.130	25.882	35,499,100
2013-05-15	26.920	26.990	26.400	26.600	26.348	30,299,800
2013-05-14	26.890	27.280	26.820	27.070	26.813	24,930,300
2013-05-13	26.600	27.330	26.530	26.820	26.566	29,068,800
2013-05-10	27.140	27.300	26.570	26.680	26.427	30,847,100
2013-05-09	27.080	27.550	26.850	27.040	26.784	33,457,200
2013-05-08	26.880	27.300	26.650	27.120	26.863	34,654,900
2013-05-07	27.550	27.850	26.850	26.890	26.635	41,259,100
2013-05-06	28.330	28.460	27.480	27.570	27.308	43,939,400
2013-05-03	29.040	29.070	28.150	28.310	28.041	58,506,400
2013-05-02	28.010	29.020	27.980	28.970	28.695	104,257,000
2013-05-01	27.850	27.920	27.310	27.430	27.170	64,567,600
2013-04-30	27.130	27.850	27.010	27.770	27.507	36,245,700
2013-04-29	27.160	27.410	26.860	26.980	26.724	29,201,100
2013-04-26	26.600	27.620	26.600	26.850	26.595	33,018,000
2013-04-25	26.070	26.400	26.000	26.140	25.892	17,150,000
2013-04-24	25.930	26.400	25.800	26.110	25.862	19,729,900
2013-04-23	26.220	26.330	25.770	25.980	25.734	25,191,500
2013-04-22	25.810	26.360	25.700	25.970	25.724	25,687,600
2013-04-19	25.620	25.960	25.330	25.730	25.486	20,380,900
2013-04-18	26.820	26.820	25.150	25.690	25.446	39,059,000
2013-04-17	26.650	27.200	26.390	26.630	26.377	26,440,600
2013-04-16	26.810	27.110	26.400	26.920	26.665	27,365,900
2013-04-15	27.160	27.480	26.360	26.520	26.268	30,275,400
2013-04-12	28.000	28.000	27.240	27.400	27.140	28,697,400
2013-04-11	27.480	28.100	27.250	28.020	27.754	33,368,500
2013-04-10	27.010	27.840	26.900	27.570	27.308	45,949,400
2013-04-09	26.580	26.890	26.420	26.590	26.338	21,311,100
2013-04-08	27.190	27.200	26.630	26.850	26.595	27,256,000
2013-04-05	26.860	27.800	26.610	27.390	27.130	64,566,600
2013-04-04	26.620	27.230	26.110	27.070	26.813	82,016,800
2013-04-03	25.830	26.390	25.700	26.250	26.001	48,195,200
2013-04-02	25.770	26.120	25.300	25.420	25.179	35,153,300
2013-04-01	25.630	25.890	25.280	25.530	25.288	22,249,300
2013-03-28	26.090	26.170	25.520	25.580	25.337	28,585,700
2013-03-27	25.000	26.280	24.720	26.090	25.843	52,297,400
2013-03-26	25.080	25.480	25.030	25.210	24.971	26,957,200
2013-03-25	25.750	25.800	25.080	25.130	24.892	39,199,000
2013-03-22	25.800	26.010	25.630	25.730	25.486	18,456,300
2013-03-21	25.660	26.110	25.560	25.740	25.496	24,336,100

← NewerPage 57 of 61 · 3,629 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.