Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	44.240	44.260	43.230	43.600	43.186	54,540,300
2013-09-09	44.360	44.790	43.700	44.040	43.622	75,794,700
2013-09-06	43.090	44.610	42.400	43.950	43.533	117,535,700
2013-09-05	41.790	42.770	41.770	42.660	42.255	50,035,400
2013-09-04	42.010	42.170	41.440	41.780	41.384	42,581,900
2013-09-03	41.840	42.160	41.510	41.870	41.473	48,774,900
2013-08-30	42.020	42.260	41.060	41.290	40.898	67,735,100
2013-08-29	40.890	41.780	40.800	41.280	40.888	58,303,400
2013-08-28	39.960	40.850	39.880	40.550	40.165	57,918,200
2013-08-27	40.680	41.200	39.420	39.640	39.264	72,695,100
2013-08-26	40.900	41.940	40.620	41.340	40.948	94,162,400
2013-08-23	39.000	40.630	38.930	40.550	40.165	86,442,300
2013-08-22	38.370	38.750	38.340	38.550	38.184	21,931,200
2013-08-21	38.380	38.850	38.150	38.320	37.957	46,116,900
2013-08-20	38.350	38.580	37.690	38.410	38.046	57,995,200
2013-08-19	37.430	38.280	37.140	37.810	37.451	57,609,600
2013-08-16	36.970	37.490	36.900	37.080	36.728	45,840,800
2013-08-15	36.360	37.070	36.020	36.560	36.213	56,521,100
2013-08-14	36.830	37.550	36.620	36.650	36.302	48,423,900
2013-08-13	38.240	38.320	36.770	37.020	36.669	65,379,200
2013-08-12	38.200	38.500	38.100	38.220	37.857	31,161,000
2013-08-09	38.590	38.740	38.010	38.500	38.135	43,532,300
2013-08-08	39.130	39.190	38.430	38.540	38.174	41,301,000
2013-08-07	38.610	38.940	37.700	38.870	38.501	68,854,800
2013-08-06	39.110	39.250	37.940	38.550	38.184	63,950,800
2013-08-05	38.430	39.320	38.250	39.190	38.818	79,994,800
2013-08-02	37.660	38.490	37.500	38.050	37.689	73,058,500
2013-08-01	37.300	38.290	36.920	37.490	37.134	106,066,500
2013-07-31	37.960	38.310	36.330	36.800	36.451	154,828,700
2013-07-30	35.650	37.960	35.320	37.630	37.273	173,582,800
2013-07-29	34.070	35.630	34.010	35.430	35.094	124,718,800
2013-07-26	33.770	34.730	33.560	34.010	33.687	136,028,900
2013-07-25	33.540	34.880	32.750	34.360	34.034	365,457,900
2013-07-24	26.320	26.530	26.050	26.510	26.259	82,635,600
2013-07-23	26.100	26.300	25.970	26.130	25.882	28,221,600
2013-07-22	25.990	26.130	25.720	26.050	25.803	27,526,300
2013-07-19	25.820	26.110	25.600	25.880	25.635	46,539,700
2013-07-18	26.750	26.770	26.120	26.180	25.932	24,806,900
2013-07-17	26.370	26.780	26.300	26.650	26.397	21,518,500
2013-07-16	26.390	26.750	26.010	26.320	26.070	30,817,600
2013-07-15	25.930	26.430	25.650	26.280	26.031	24,234,000
2013-07-12	25.740	25.930	25.550	25.910	25.664	16,537,900
2013-07-11	25.960	26.000	25.450	25.810	25.565	26,777,400
2013-07-10	25.580	25.830	25.470	25.800	25.555	26,721,800
2013-07-09	25.070	25.490	25.030	25.480	25.238	30,387,900
2013-07-08	24.470	25.040	24.420	24.710	24.476	27,064,600
2013-07-05	24.650	24.660	24.200	24.370	24.139	20,229,500
2013-07-03	24.220	24.710	24.150	24.520	24.287	10,404,400
2013-07-02	24.700	24.770	24.300	24.410	24.178	18,394,100
2013-07-01	24.970	25.060	24.620	24.810	24.575	20,582,200
2013-06-28	24.680	24.980	24.420	24.880	24.644	96,778,900
2013-06-27	24.240	24.840	24.210	24.660	24.426	34,694,100
2013-06-26	24.510	24.650	23.990	24.160	23.931	29,890,300
2013-06-25	24.140	24.430	24.040	24.250	24.020	24,713,200
2013-06-24	23.950	24.110	23.380	23.940	23.713	40,626,000
2013-06-21	24.590	24.700	24.050	24.530	24.297	45,833,900
2013-06-20	24.280	24.750	23.650	23.900	23.673	42,765,600
2013-06-19	24.200	25.190	24.100	24.310	24.079	31,790,600
2013-06-18	24.090	24.690	24.080	24.210	23.980	36,709,100
2013-06-17	23.910	24.250	23.750	24.020	23.792	33,664,500

← NewerPage 56 of 61 · 3,629 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.