Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	74.880	75.660	73.880	74.240	73.536	28,701,200
2014-11-14	74.270	74.930	74.040	74.880	74.170	19,476,900
2014-11-13	74.740	75.240	73.640	74.250	73.546	26,448,500
2014-11-12	74.280	75.140	73.540	74.720	74.011	26,536,600
2014-11-11	74.950	74.980	74.030	74.610	73.902	18,715,700
2014-11-10	75.360	75.480	74.610	75.000	74.289	21,575,100
2014-11-07	75.390	75.860	75.020	75.600	74.883	20,774,000
2014-11-06	74.890	75.600	74.310	75.260	74.546	21,383,000
2014-11-05	76.510	76.800	74.420	74.830	74.120	35,913,000
2014-11-04	74.230	75.770	73.650	75.760	75.041	39,326,000
2014-11-03	75.470	75.520	73.700	73.880	73.179	40,727,000
2014-10-31	74.930	75.700	74.450	74.990	74.279	44,544,000
2014-10-30	75.050	75.350	72.900	74.110	73.407	83,270,000
2014-10-29	75.450	76.880	74.780	75.860	75.140	106,120,000
2014-10-28	80.180	81.160	79.570	80.770	80.004	74,212,000
2014-10-27	80.740	80.800	79.760	80.280	79.518	30,169,000
2014-10-24	80.200	80.820	79.320	80.670	79.905	32,248,000
2014-10-23	79.380	80.630	79.010	80.040	79.281	35,056,000
2014-10-22	78.820	79.850	78.010	78.370	77.627	41,862,000
2014-10-21	77.560	78.740	77.150	78.690	77.944	32,252,000
2014-10-20	75.600	77.090	75.380	76.950	76.220	34,701,000
2014-10-17	74.230	76.000	73.750	75.950	75.230	76,342,000
2014-10-16	70.790	73.350	70.580	72.630	71.941	53,529,000
2014-10-15	71.690	73.800	70.320	73.210	72.516	61,528,000
2014-10-14	74.000	74.180	72.050	73.590	72.892	50,299,000
2014-10-13	73.230	74.780	72.520	72.990	72.298	43,938,000
2014-10-10	75.590	76.500	72.760	72.910	72.218	52,146,000
2014-10-09	77.280	77.760	75.850	75.910	75.190	32,487,000
2014-10-08	76.180	77.710	75.100	77.520	76.785	32,976,000
2014-10-07	77.050	77.950	76.240	76.290	75.566	25,317,000
2014-10-06	77.190	77.890	76.850	77.560	76.824	25,729,000
2014-10-03	77.760	78.060	77.260	77.440	76.705	23,340,000
2014-10-02	76.570	77.480	75.640	77.080	76.349	36,488,000
2014-10-01	78.780	78.820	75.900	76.550	75.824	55,090,000
2014-09-30	79.350	79.710	78.600	79.040	78.290	35,899,000
2014-09-29	78.120	79.200	77.910	79.000	78.251	34,031,000
2014-09-26	77.590	78.840	77.330	78.790	78.043	28,872,000
2014-09-25	78.600	78.940	77.130	77.220	76.487	37,533,000
2014-09-24	78.100	78.620	77.510	78.540	77.795	30,680,000
2014-09-23	76.330	78.630	76.040	78.290	77.547	36,814,000
2014-09-22	77.000	77.530	75.950	76.800	76.071	31,961,000
2014-09-19	77.400	78.300	76.440	77.910	77.171	76,671,000
2014-09-18	76.770	77.330	76.520	77.000	76.270	23,031,000
2014-09-17	75.960	77.250	75.570	76.430	75.705	28,693,000
2014-09-16	73.520	76.230	73.070	76.080	75.358	37,742,000
2014-09-15	77.150	77.250	73.430	74.580	73.873	49,679,000
2014-09-12	78.020	78.300	77.100	77.480	76.745	26,676,800
2014-09-11	77.130	78.360	77.050	77.920	77.181	32,219,000
2014-09-10	76.520	77.950	76.510	77.430	76.695	29,909,000
2014-09-09	77.590	78.170	76.200	76.670	75.943	28,882,000
2014-09-08	77.260	78.170	77.010	77.890	77.151	28,183,000
2014-09-05	76.100	77.380	75.600	77.260	76.527	29,476,000
2014-09-04	75.890	76.930	75.530	75.950	75.230	26,676,000
2014-09-03	77.140	77.480	75.600	75.830	75.111	32,389,000
2014-09-02	75.010	76.700	74.820	76.680	75.953	34,979,000
2014-08-29	74.300	74.820	74.010	74.820	74.110	26,241,000
2014-08-28	74.000	74.430	73.730	73.860	73.159	21,947,000
2014-08-27	75.270	75.490	74.460	74.630	73.922	36,323,000
2014-08-26	75.000	75.990	74.730	75.960	75.239	23,993,000
2014-08-25	74.940	75.280	74.790	75.020	74.308	19,734,000

← NewerPage 51 of 61 · 3,629 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.