Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-12	76.860	76.870	75.890	76.230	75.507	17,235,000
2015-02-11	75.090	76.750	75.030	76.510	75.784	20,877,400
2015-02-10	74.850	75.340	74.500	75.190	74.477	15,811,300
2015-02-09	74.050	74.830	73.450	74.440	73.734	16,194,300
2015-02-06	75.680	75.700	74.250	74.470	73.764	21,211,000
2015-02-05	75.710	75.980	75.210	75.610	74.893	15,062,600
2015-02-04	75.090	76.350	75.010	75.630	74.913	20,277,400
2015-02-03	75.190	75.580	73.860	75.400	74.685	26,957,700
2015-02-02	76.110	76.140	73.750	74.990	74.279	41,955,300
2015-01-30	78.000	78.160	75.750	75.910	75.190	42,649,500
2015-01-29	76.850	78.020	74.210	78.000	77.260	61,293,500
2015-01-28	76.900	77.640	76.000	76.240	75.517	53,306,400
2015-01-27	76.710	76.880	75.630	75.780	75.061	20,110,000
2015-01-26	77.980	78.470	77.290	77.500	76.765	19,260,800
2015-01-23	77.650	78.190	77.040	77.830	77.092	16,746,500
2015-01-22	77.170	77.750	76.680	77.650	76.913	19,519,500
2015-01-21	76.160	77.300	75.850	76.740	76.012	25,096,700
2015-01-20	75.720	76.310	74.820	76.240	75.517	22,821,600
2015-01-16	74.040	75.320	73.840	75.180	74.467	21,791,500
2015-01-15	76.400	76.570	73.540	74.050	73.348	34,134,000
2015-01-14	76.420	77.200	76.030	76.280	75.556	25,918,600
2015-01-13	77.230	78.080	75.850	76.450	75.725	25,179,600
2015-01-12	77.840	78.000	76.210	76.720	75.992	19,190,200
2015-01-09	78.200	78.620	77.200	77.740	77.003	21,157,000
2015-01-08	76.740	78.230	76.080	78.180	77.438	23,961,000
2015-01-07	76.760	77.360	75.820	76.150	75.428	22,045,300
2015-01-06	77.230	77.590	75.360	76.150	75.428	27,399,300
2015-01-05	77.980	79.250	76.860	77.190	76.458	26,452,200
2015-01-02	78.580	78.930	77.700	78.450	77.706	18,177,500
2014-12-31	79.540	79.800	77.860	78.020	77.280	19,935,400
2014-12-30	79.850	80.590	79.100	79.220	78.469	14,370,800
2014-12-29	80.490	80.960	79.710	80.020	79.261	14,134,700
2014-12-26	81.020	81.280	80.510	80.780	80.014	10,647,400
2014-12-24	81.030	81.430	80.750	80.770	80.004	7,685,500
2014-12-23	82.020	82.170	80.400	80.610	79.845	19,865,800
2014-12-22	80.080	81.890	80.000	81.450	80.677	31,395,800
2014-12-19	78.750	80.000	78.330	79.880	79.122	43,335,000
2014-12-18	76.890	78.400	76.510	78.400	77.656	34,222,100
2014-12-17	75.010	76.410	74.900	76.110	75.388	29,203,900
2014-12-16	76.190	77.390	74.590	74.690	73.981	31,554,600
2014-12-15	78.460	78.580	76.560	76.990	76.260	29,396,500
2014-12-12	77.160	78.880	77.020	77.830	77.092	28,091,600
2014-12-11	76.520	78.520	76.480	77.730	76.993	33,462,100
2014-12-10	76.650	77.550	76.070	76.180	75.457	32,210,500
2014-12-09	75.200	76.930	74.780	76.840	76.111	25,358,600
2014-12-08	76.180	77.250	75.400	76.520	75.794	25,733,900
2014-12-05	75.800	76.760	75.360	76.360	75.636	24,306,400
2014-12-04	74.830	75.550	74.660	75.240	74.526	14,362,800
2014-12-03	75.380	75.730	74.400	74.880	74.170	16,689,900
2014-12-02	75.330	75.910	75.040	75.460	74.744	16,773,900
2014-12-01	77.260	77.310	74.800	75.100	74.388	31,789,900
2014-11-28	77.670	78.270	77.230	77.700	76.963	15,992,000
2014-11-26	75.530	77.780	75.510	77.620	76.884	32,695,300
2014-11-25	74.210	75.740	74.130	75.630	74.913	32,250,200
2014-11-24	73.540	74.350	73.350	74.010	73.308	22,103,800
2014-11-21	74.500	74.500	73.500	73.750	73.050	23,060,400
2014-11-20	72.800	73.990	72.510	73.600	72.902	19,154,900
2014-11-19	74.010	74.540	73.110	73.330	72.634	25,441,200
2014-11-18	74.450	74.800	73.900	74.340	73.635	20,690,500
2014-11-17	74.880	75.660	73.880	74.240	73.536	28,701,200

← NewerPage 50 of 61 · 3,628 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.