Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 616.49 | 622.13 | 601.20 | 621.71 | 619.61 | 29,946,800 |
| 2025-11-06 | 635.85 | 636.00 | 618.00 | 618.94 | 616.85 | 23,628,800 |
| 2025-11-05 | 632.31 | 642.23 | 626.54 | 635.95 | 633.80 | 20,219,900 |
| 2025-11-04 | 628.04 | 641.74 | 626.01 | 627.32 | 625.20 | 27,356,600 |
| 2025-11-03 | 656.00 | 659.33 | 636.18 | 637.71 | 635.55 | 33,003,600 |
| 2025-10-31 | 674.51 | 674.89 | 645.57 | 648.35 | 646.16 | 56,953,200 |
| 2025-10-30 | 669.15 | 680.96 | 650.17 | 666.47 | 664.22 | 88,440,100 |
| 2025-10-29 | 754.75 | 759.16 | 742.51 | 751.67 | 749.13 | 26,818,600 |
| 2025-10-28 | 752.63 | 758.40 | 745.52 | 751.44 | 748.90 | 12,193,800 |
| 2025-10-27 | 749.73 | 755.75 | 748.01 | 750.82 | 748.28 | 11,321,100 |
| 2025-10-24 | 736.79 | 741.21 | 731.15 | 738.36 | 735.86 | 9,151,300 |
| 2025-10-23 | 734.70 | 742.41 | 733.10 | 734.00 | 731.52 | 9,856,000 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5250 USD |
| 2026-06-15 | 0.5250 USD |
| 2026-03-16 | 0.5250 USD |
| 2025-12-15 | 0.5250 USD |
| 2025-09-22 | 0.5250 USD |
| 2025-06-16 | 0.5250 USD |
| 2025-03-14 | 0.5250 USD |
| 2024-12-16 | 0.5000 USD |
| 2024-09-16 | 0.5000 USD |
| 2024-06-14 | 0.5000 USD |
| 2024-02-21 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.