Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 607.94 | 614.00 | 602.75 | 610.41 | 609.36 | 16,203,900 |
| 2026-05-01 | 614.69 | 618.88 | 606.11 | 608.75 | 607.71 | 21,404,000 |
| 2026-04-30 | 619.32 | 620.85 | 600.00 | 611.91 | 610.86 | 52,765,000 |
| 2026-04-29 | 668.91 | 674.25 | 663.81 | 669.12 | 667.97 | 18,947,500 |
| 2026-04-28 | 674.24 | 678.18 | 665.63 | 671.34 | 670.19 | 10,606,800 |
| 2026-04-27 | 671.00 | 682.50 | 670.84 | 678.62 | 677.46 | 12,805,200 |
| 2026-04-24 | 660.32 | 680.67 | 653.84 | 675.03 | 673.87 | 13,348,300 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5250 USD |
| 2026-06-15 | 0.5250 USD |
| 2026-03-16 | 0.5250 USD |
| 2025-12-15 | 0.5250 USD |
| 2025-09-22 | 0.5250 USD |
| 2025-06-16 | 0.5250 USD |
| 2025-03-14 | 0.5250 USD |
| 2024-12-16 | 0.5000 USD |
| 2024-09-16 | 0.5000 USD |
| 2024-06-14 | 0.5000 USD |
| 2024-02-21 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.