Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 593.25 | 599.97 | 582.22 | 585.61 | 585.15 | 22,371,100 |
| 2026-07-28 | 596.82 | 601.00 | 587.00 | 593.41 | 592.94 | 12,009,300 |
| 2026-07-27 | 607.22 | 611.26 | 593.13 | 593.87 | 593.40 | 11,195,300 |
| 2026-07-24 | 605.30 | 609.98 | 594.45 | 595.19 | 594.72 | 11,503,500 |
| 2026-07-23 | 608.41 | 614.65 | 597.22 | 606.10 | 605.62 | 15,494,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5250 USD |
| 2026-06-15 | 0.5250 USD |
| 2026-03-16 | 0.5250 USD |
| 2025-12-15 | 0.5250 USD |
| 2025-09-22 | 0.5250 USD |
| 2025-06-16 | 0.5250 USD |
| 2025-03-14 | 0.5250 USD |
| 2024-12-16 | 0.5000 USD |
| 2024-09-16 | 0.5000 USD |
| 2024-06-14 | 0.5000 USD |
| 2024-02-21 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.