Mondelez International, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	63.940	65.215	63.310	65.190	65.190	9,144,068
2026-10-21	63.790	63.890	62.380	62.740	62.740	6,488,700
2026-10-20	63.910	64.470	63.720	63.990	63.990	6,090,100
2026-10-19	63.610	63.980	63.300	63.340	63.340	8,478,100
2026-10-16	63.480	64.400	63.370	63.910	63.910	10,483,400
2026-10-15	63.960	64.670	62.970	63.030	63.030	10,262,000
2026-10-14	61.920	62.800	61.680	62.570	62.570	7,298,600
2026-10-13	62.250	62.380	61.220	61.500	61.500	7,193,500
2026-10-12	60.570	61.825	60.520	61.790	61.790	5,662,799
2026-10-09	60.300	60.740	60.060	60.410	60.410	4,889,916
2026-10-08	59.830	60.800	59.620	60.670	60.670	7,695,304
2026-10-07	59.770	60.060	59.320	59.380	59.380	6,278,096
2026-10-06	58.250	59.960	58.250	59.620	59.620	7,209,776
2026-10-05	57.320	58.490	57.320	58.490	58.490	8,067,321
2026-10-02	57.680	58.315	57.480	58.190	58.190	7,882,368
2026-10-01	57.865	58.180	57.350	57.760	57.760	7,615,300
2026-09-30	59.030	59.140	57.810	57.820	57.820	10,966,550
2026-09-29	58.785	59.660	58.785	59.320	58.800	8,402,820
2026-09-28	60.155	60.680	59.750	60.180	59.653	7,262,902
2026-09-25	60.590	60.700	60.000	60.250	59.722	5,578,887
2026-09-24	61.430	62.190	60.755	60.860	60.327	5,808,788
2026-09-23	61.080	61.675	60.790	61.440	60.901	9,664,931
2026-09-22	60.615	61.270	60.310	61.080	60.545	9,023,263

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2012-10-02	191:125

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.