Moodys Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 466.39 | 469.88 | 455.74 | 455.77 | 453.73 | 811,300 |
| 2026-04-30 | 456.94 | 462.82 | 453.94 | 461.85 | 459.78 | 1,070,800 |
| 2026-04-29 | 456.78 | 462.18 | 452.74 | 460.11 | 458.05 | 1,080,800 |
| 2026-04-28 | 464.94 | 470.64 | 457.53 | 457.99 | 455.94 | 1,281,500 |
| 2026-04-27 | 453.91 | 462.80 | 453.91 | 460.74 | 458.67 | 1,157,700 |
| 2026-04-24 | 453.10 | 458.85 | 453.10 | 456.05 | 454.00 | 792,900 |
| 2026-04-23 | 460.72 | 463.00 | 448.01 | 452.35 | 450.32 | 1,249,200 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2005-05-19 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-14 | 1.0300 USD |
| 2026-05-15 | 1.0300 USD |
| 2026-03-02 | 1.0300 USD |
| 2025-11-21 | 0.9400 USD |
| 2025-08-15 | 0.9400 USD |
| 2025-05-16 | 0.9400 USD |
| 2025-02-25 | 0.9400 USD |
| 2024-11-22 | 0.8500 USD |
| 2024-08-16 | 0.8500 USD |
| 2024-05-16 | 0.8500 USD |
| 2024-02-22 | 0.8500 USD |
| 2023-11-22 | 0.7700 USD |
| 2023-08-17 | 0.7700 USD |
| 2023-05-18 | 0.7700 USD |
| 2023-02-23 | 0.7700 USD |
| 2022-11-22 | 0.7000 USD |
| 2022-08-18 | 0.7000 USD |
| 2022-05-19 | 0.7000 USD |
| 2022-02-24 | 0.7000 USD |
| 2021-11-22 | 0.6200 USD |
| 2021-08-19 | 0.6200 USD |
| 2021-05-19 | 0.6200 USD |
| 2021-02-24 | 0.6200 USD |
| 2020-11-20 | 0.5600 USD |
| 2020-08-19 | 0.5600 USD |
| 2020-05-19 | 0.5600 USD |
| 2020-02-24 | 0.5600 USD |
| 2019-11-20 | 0.5000 USD |
| 2019-08-19 | 0.5000 USD |
| 2019-05-17 | 0.5000 USD |
| 2019-02-22 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
