Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	193.56	193.94	191.63	192.00	175.78	963,400
2014-08-21	193.86	194.42	192.95	193.45	177.11	693,800
2014-08-20	193.70	194.50	193.00	193.59	177.24	481,800
2014-08-19	192.18	194.58	192.04	194.19	177.79	722,900
2014-08-18	191.58	192.55	190.69	192.12	175.89	591,200
2014-08-15	192.74	193.49	189.78	191.15	175.01	855,400
2014-08-14	190.42	192.31	190.42	192.14	175.91	810,000
2014-08-13	189.53	190.58	188.82	189.75	173.72	824,200
2014-08-12	190.02	191.26	187.88	188.17	172.28	1,264,200
2014-08-11	190.12	192.56	190.11	191.29	175.13	900,000
2014-08-08	186.86	189.98	186.33	189.83	173.80	964,100
2014-08-07	190.75	190.97	185.84	186.58	170.82	1,437,200
2014-08-06	191.07	192.98	189.82	190.44	174.36	1,022,700
2014-08-05	192.10	193.50	190.99	191.81	175.61	1,080,900
2014-08-04	196.04	196.44	191.70	193.67	177.31	1,339,900
2014-08-01	193.01	195.53	190.24	195.43	178.92	2,218,300
2014-07-31	193.15	195.89	191.47	191.86	175.66	2,543,300
2014-07-30	191.57	192.39	190.38	191.25	175.10	1,093,900
2014-07-29	191.66	192.61	190.54	191.09	174.95	741,600
2014-07-28	191.82	191.99	189.77	191.42	175.25	609,400
2014-07-25	193.20	195.20	191.49	191.80	175.60	632,200
2014-07-24	193.52	194.80	191.66	193.58	177.23	1,446,600
2014-07-23	190.70	191.47	189.78	190.68	174.58	652,500
2014-07-22	188.77	191.05	188.70	190.80	174.69	681,200
2014-07-21	191.23	191.23	188.05	188.45	172.53	1,021,700
2014-07-18	188.92	191.52	188.20	191.45	175.28	1,372,500
2014-07-17	188.28	190.49	188.02	188.71	172.77	1,127,600
2014-07-16	189.60	189.60	187.18	188.42	172.51	817,700
2014-07-15	189.96	190.35	188.01	188.77	172.83	958,800
2014-07-14	190.00	190.66	188.92	190.41	174.33	745,800
2014-07-11	188.99	189.28	187.57	188.97	173.01	494,900
2014-07-10	188.19	189.83	187.25	188.99	173.03	842,300
2014-07-09	188.34	190.01	187.28	189.70	173.68	1,070,700
2014-07-08	189.11	189.99	185.66	188.00	172.12	1,199,600
2014-07-07	189.93	190.73	188.84	189.61	173.60	893,500
2014-07-03	189.41	190.24	188.46	190.00	173.95	486,100
2014-07-02	189.00	190.71	188.83	189.44	173.44	922,900
2014-07-01	186.50	190.15	185.93	189.46	173.46	1,448,000
2014-06-30	189.00	189.05	185.77	186.21	170.48	1,342,900
2014-06-27	188.22	189.26	187.87	188.92	172.96	1,036,400
2014-06-26	187.48	188.95	187.41	188.09	172.20	1,031,400
2014-06-25	184.49	187.97	183.39	187.35	171.53	971,500
2014-06-24	181.70	186.71	181.70	184.43	168.85	934,400
2014-06-23	184.83	186.68	184.10	186.20	170.47	925,000
2014-06-20	185.46	186.48	184.00	185.49	169.82	1,399,900
2014-06-19	185.96	186.88	183.98	185.29	169.64	900,000
2014-06-18	184.55	185.70	182.48	185.25	169.60	1,002,000
2014-06-17	181.79	185.04	181.28	184.66	169.06	1,030,600
2014-06-16	182.72	183.47	181.74	182.55	167.13	948,100
2014-06-13	183.34	184.05	182.01	182.61	167.19	863,700
2014-06-12	186.28	186.83	182.33	183.27	167.79	1,249,800
2014-06-11	184.99	187.48	184.02	187.16	171.35	1,131,100
2014-06-10	185.96	187.08	184.53	185.59	169.92	1,085,400
2014-06-09	188.57	189.45	186.63	186.69	170.92	865,700
2014-06-06	189.50	189.65	188.10	188.73	172.79	1,262,300
2014-06-05	190.28	190.59	188.52	188.66	172.73	1,230,900
2014-06-04	191.13	191.50	188.54	189.75	173.50	1,290,500
2014-06-03	190.00	192.03	189.15	191.63	175.22	1,795,500
2014-06-02	189.84	190.26	188.81	189.83	173.58	1,085,000
2014-05-30	188.44	189.74	187.40	189.64	173.40	1,273,000

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.