Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	204.05	205.84	203.30	204.38	187.35	901,200
2014-11-14	204.14	205.32	203.16	205.25	188.15	995,200
2014-11-13	202.67	205.00	202.67	204.82	187.76	867,400
2014-11-12	202.35	203.76	201.46	203.13	186.21	894,900
2014-11-11	201.33	203.15	200.16	203.12	186.20	895,400
2014-11-10	199.96	201.70	198.16	201.28	184.51	712,100
2014-11-07	202.05	202.17	198.19	199.32	182.71	931,700
2014-11-06	202.09	203.17	200.45	202.66	185.78	669,000
2014-11-05	204.98	205.95	200.49	201.60	184.80	1,182,400
2014-11-04	203.45	204.53	201.65	203.35	186.41	697,700
2014-11-03	204.00	204.95	202.68	203.39	186.45	848,300
2014-10-31	206.59	206.91	203.19	203.41	186.46	1,446,000
2014-10-30	198.69	204.29	197.82	203.48	186.53	1,262,900
2014-10-29	196.03	201.83	195.00	198.45	181.92	2,307,400
2014-10-28	202.51	204.83	198.76	201.20	184.44	2,016,600
2014-10-27	201.41	203.36	200.83	202.70	185.81	1,576,000
2014-10-24	198.60	201.35	198.03	200.83	184.10	775,400
2014-10-23	198.15	199.93	197.30	198.75	182.19	984,900
2014-10-22	197.40	197.89	195.37	195.57	179.28	793,300
2014-10-21	194.75	198.05	194.75	196.93	180.52	1,405,100
2014-10-20	190.31	193.26	190.31	193.09	177.00	917,900
2014-10-17	188.13	192.29	187.51	191.23	175.30	1,290,700
2014-10-16	181.66	187.39	181.56	185.32	169.88	1,616,400
2014-10-15	186.41	187.09	178.28	185.02	169.61	2,306,400
2014-10-14	189.99	190.97	185.89	188.62	172.91	1,369,000
2014-10-13	194.02	194.02	189.61	189.67	173.87	1,191,200
2014-10-10	195.92	198.24	193.95	193.97	177.81	1,401,400
2014-10-09	199.59	199.97	195.76	195.82	179.51	1,235,000
2014-10-08	194.88	199.82	194.35	199.73	183.09	1,128,100
2014-10-07	195.05	195.98	193.62	193.66	177.53	767,900
2014-10-06	200.05	200.30	196.03	196.62	180.24	1,069,600
2014-10-03	196.33	200.92	195.52	199.60	182.97	1,231,100
2014-10-02	192.79	196.22	192.41	194.85	178.62	954,400
2014-10-01	194.92	194.99	191.95	192.57	176.53	734,800
2014-09-30	196.50	197.34	194.35	194.67	178.45	812,200
2014-09-29	193.91	196.84	193.62	196.52	180.15	1,024,200
2014-09-26	194.16	195.32	193.16	194.80	178.57	640,800
2014-09-25	196.52	196.75	193.55	194.01	177.85	625,200
2014-09-24	195.10	197.46	194.66	197.29	180.85	1,032,600
2014-09-23	196.05	196.05	193.21	194.69	178.47	850,900
2014-09-22	194.84	195.30	193.25	194.31	178.12	631,900
2014-09-19	197.34	197.60	195.68	195.79	179.48	991,700
2014-09-18	195.61	197.00	195.01	196.00	179.67	562,600
2014-09-17	195.30	196.18	193.95	195.54	179.25	723,800
2014-09-16	191.48	195.46	190.30	195.30	179.03	1,047,100
2014-09-15	193.10	193.24	191.01	191.78	175.80	636,900
2014-09-12	194.00	194.38	191.95	192.46	176.43	1,113,000
2014-09-11	195.15	195.55	193.02	193.67	177.54	1,034,400
2014-09-10	197.24	197.24	195.18	195.53	179.24	699,000
2014-09-09	199.60	199.98	196.28	196.49	180.12	903,500
2014-09-08	198.40	200.00	198.25	199.63	183.00	864,100
2014-09-05	195.55	198.34	195.12	198.34	181.82	997,100
2014-09-04	195.40	197.00	194.83	195.66	179.36	988,600
2014-09-03	196.88	197.13	194.28	194.98	178.74	619,300
2014-09-02	195.00	195.32	193.02	195.31	179.04	839,300
2014-08-29	193.99	195.11	192.97	195.03	178.78	807,300
2014-08-28	191.33	193.38	191.33	193.05	176.97	590,500
2014-08-27	194.11	194.11	191.42	192.04	175.82	622,900
2014-08-26	193.81	194.25	193.01	193.77	177.41	564,600
2014-08-25	193.11	194.70	192.07	193.91	177.53	697,100

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.