Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	223.76	224.98	222.58	224.89	206.39	583,900
2015-02-12	225.00	225.00	222.95	224.77	206.28	680,600
2015-02-11	221.63	225.00	221.33	223.73	205.33	1,032,000
2015-02-10	220.08	222.91	218.98	222.45	204.15	1,234,100
2015-02-09	221.02	221.22	215.78	218.26	200.31	1,764,900
2015-02-06	220.98	225.06	218.75	222.76	204.44	2,099,300
2015-02-05	212.47	217.29	212.34	215.86	198.10	2,398,800
2015-02-04	212.43	213.78	210.66	210.84	193.50	1,683,800
2015-02-03	215.25	216.11	209.00	213.13	195.60	1,707,300
2015-02-02	212.83	214.90	210.63	214.83	197.16	1,069,900
2015-01-30	218.65	219.14	212.22	212.65	195.16	1,352,300
2015-01-29	217.55	219.75	216.35	219.53	201.47	1,112,600
2015-01-28	219.06	222.93	217.61	217.94	200.01	1,910,500
2015-01-27	217.65	219.07	215.70	217.71	199.80	749,100
2015-01-26	217.11	219.05	215.76	218.94	200.93	690,300
2015-01-23	218.86	219.68	217.47	217.67	199.77	613,900
2015-01-22	215.00	219.00	213.19	218.89	200.89	942,600
2015-01-21	213.76	216.17	213.44	215.23	197.53	751,400
2015-01-20	216.06	216.06	212.14	214.87	197.20	862,000
2015-01-16	210.52	214.23	209.12	213.98	196.38	921,900
2015-01-15	213.63	214.31	211.21	211.30	193.92	973,300
2015-01-14	213.14	215.32	212.50	213.53	195.97	730,200
2015-01-13	217.18	218.24	213.00	214.65	196.99	900,100
2015-01-12	217.75	217.93	213.85	214.66	197.00	720,800
2015-01-09	217.48	218.14	216.26	216.67	198.85	741,000
2015-01-08	216.20	218.05	215.01	217.20	199.33	1,665,200
2015-01-07	210.21	215.19	209.45	214.75	197.09	1,163,200
2015-01-06	209.00	212.00	206.83	208.42	191.28	1,195,400
2015-01-05	206.35	210.23	206.05	208.90	191.72	1,260,800
2015-01-02	209.06	209.93	205.72	207.20	190.16	787,500
2014-12-31	210.53	211.35	207.39	207.58	190.51	684,200
2014-12-30	210.30	211.38	209.44	209.61	192.37	669,200
2014-12-29	209.21	211.20	209.17	210.18	192.89	476,900
2014-12-26	210.00	211.48	209.91	210.15	192.86	336,600
2014-12-24	209.44	210.82	208.84	209.79	192.53	325,900
2014-12-23	211.78	212.80	208.75	209.21	192.00	997,300
2014-12-22	211.47	213.19	210.32	211.60	194.19	714,700
2014-12-19	213.13	214.25	209.67	211.12	193.75	1,533,700
2014-12-18	207.75	211.97	207.08	211.97	194.53	1,062,600
2014-12-17	202.24	206.43	202.01	205.28	188.39	1,058,900
2014-12-16	205.41	208.10	201.31	201.42	184.85	1,248,200
2014-12-15	205.80	208.11	204.80	206.40	189.42	957,100
2014-12-12	208.85	209.58	205.30	205.33	188.44	840,600
2014-12-11	209.44	212.11	209.01	209.59	192.35	730,200
2014-12-10	210.76	211.39	207.93	208.12	191.00	908,400
2014-12-09	210.07	212.78	208.36	210.29	192.99	1,645,900
2014-12-08	212.72	214.37	211.47	212.78	195.28	1,007,400
2014-12-05	212.00	212.90	210.90	212.63	195.14	557,000
2014-12-04	211.73	212.75	209.90	211.82	194.40	597,600
2014-12-03	210.61	211.92	209.79	211.50	194.10	711,400
2014-12-02	208.54	211.33	208.50	210.71	193.38	954,100
2014-12-01	210.36	210.36	207.74	208.80	191.63	855,500
2014-11-28	208.38	211.25	208.28	210.76	193.42	490,000
2014-11-26	208.94	209.30	207.05	208.24	191.11	714,200
2014-11-25	209.38	209.45	207.69	208.94	191.53	779,500
2014-11-24	205.57	209.84	205.56	209.72	192.25	1,198,400
2014-11-21	206.43	207.82	204.09	205.17	188.08	768,500
2014-11-20	204.72	207.15	203.64	205.00	187.92	854,300
2014-11-19	207.03	208.00	204.93	206.27	189.09	899,400
2014-11-18	204.38	208.00	203.53	207.99	190.66	1,297,300

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.