Mckesson Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 861.63 | 867.63 | 846.43 | 851.99 | 848.65 | 619,400 |
| 2025-11-06 | 832.35 | 860.00 | 793.31 | 858.61 | 855.24 | 1,097,300 |
| 2025-11-05 | 841.67 | 863.32 | 836.26 | 844.26 | 840.95 | 1,217,500 |
| 2025-11-04 | 817.82 | 846.43 | 811.91 | 841.67 | 838.37 | 952,000 |
| 2025-11-03 | 813.48 | 821.29 | 805.95 | 820.29 | 817.07 | 650,700 |
| 2025-10-31 | 820.09 | 830.92 | 808.22 | 811.34 | 808.16 | 933,200 |
| 2025-10-30 | 825.02 | 846.32 | 821.70 | 825.53 | 822.29 | 919,200 |
| 2025-10-29 | 803.88 | 811.62 | 801.74 | 807.63 | 804.46 | 512,300 |
| 2025-10-28 | 811.44 | 812.69 | 800.54 | 804.59 | 801.43 | 453,100 |
| 2025-10-27 | 801.35 | 811.86 | 799.17 | 811.44 | 808.26 | 451,500 |
| 2025-10-24 | 794.40 | 807.75 | 791.63 | 801.67 | 798.53 | 476,400 |
| 2025-10-23 | 796.84 | 799.50 | 787.01 | 792.97 | 789.86 | 454,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1998-01-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-01 | 0.9400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-02 | 0.8200 USD |
| 2025-12-01 | 0.8200 USD |
| 2025-09-02 | 0.8200 USD |
| 2025-06-02 | 0.7100 USD |
| 2025-03-03 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
