Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	227.67	230.03	226.13	229.55	210.89	1,448,800
2015-05-11	228.86	230.33	227.67	228.54	209.96	821,700
2015-05-08	226.07	229.57	225.28	229.08	210.46	1,061,900
2015-05-07	223.10	224.92	222.49	223.82	205.62	798,000
2015-05-06	222.47	223.93	221.04	222.90	204.78	918,200
2015-05-05	225.24	225.79	222.24	222.78	204.67	838,300
2015-05-04	225.41	227.13	225.03	225.90	207.54	643,800
2015-05-01	224.33	225.50	222.42	224.94	206.65	889,500
2015-04-30	225.72	228.70	222.72	223.40	205.24	1,317,300
2015-04-29	227.00	228.97	224.85	225.40	207.08	1,268,200
2015-04-28	226.88	228.60	224.20	228.52	209.94	852,100
2015-04-27	230.56	230.80	226.80	227.17	208.70	912,000
2015-04-24	229.21	230.57	227.79	229.20	210.57	808,600
2015-04-23	229.65	230.26	227.45	229.11	210.48	1,635,200
2015-04-22	231.23	231.90	230.37	231.27	212.47	801,700
2015-04-21	230.75	231.64	229.92	231.29	212.49	937,300
2015-04-20	229.02	231.43	228.50	229.23	210.59	1,107,800
2015-04-17	225.15	228.41	223.36	228.03	209.49	1,454,400
2015-04-16	226.00	227.61	224.86	226.57	208.15	835,500
2015-04-15	226.56	227.88	225.24	225.66	207.31	711,900
2015-04-14	224.19	226.26	222.49	226.01	207.64	949,200
2015-04-13	224.43	226.74	223.95	223.97	205.76	834,500
2015-04-10	222.96	224.90	222.67	224.34	206.10	701,700
2015-04-09	222.57	224.48	221.68	223.28	205.13	1,142,000
2015-04-08	221.63	222.52	219.51	222.49	204.40	1,483,000
2015-04-07	225.14	225.87	221.62	221.84	203.81	813,900
2015-04-06	222.02	225.70	222.02	224.43	206.18	793,600
2015-04-02	222.60	224.92	222.06	223.52	205.35	736,200
2015-04-01	226.03	226.51	221.26	222.71	204.60	1,224,800
2015-03-31	228.30	230.29	226.20	226.20	207.81	769,900
2015-03-30	228.00	229.50	226.79	229.14	210.51	539,300
2015-03-27	225.59	227.86	225.10	226.11	207.73	814,100
2015-03-26	225.14	229.22	223.62	226.05	207.67	1,297,000
2015-03-25	228.26	230.23	225.52	225.52	207.19	956,800
2015-03-24	229.88	231.27	228.30	228.40	209.83	667,600
2015-03-23	230.22	232.69	229.26	230.26	211.54	927,800
2015-03-20	228.12	230.21	226.15	229.94	211.25	1,292,700
2015-03-19	228.72	228.95	224.37	225.75	207.40	1,549,900
2015-03-18	227.52	229.58	226.20	228.94	210.33	1,102,400
2015-03-17	228.05	228.87	226.19	228.20	209.65	557,700
2015-03-16	226.36	230.12	225.68	229.54	210.88	825,500
2015-03-13	224.70	226.29	223.13	224.64	206.38	539,100
2015-03-12	223.39	225.34	223.32	225.08	206.78	559,600
2015-03-11	221.45	223.00	220.74	222.18	204.12	765,800
2015-03-10	223.43	223.87	218.00	220.85	202.90	1,094,500
2015-03-09	225.00	225.89	222.59	225.35	207.03	793,100
2015-03-06	228.74	228.74	224.09	224.60	206.34	1,072,300
2015-03-05	228.74	230.02	227.93	229.20	210.57	614,500
2015-03-04	227.35	228.46	224.88	227.67	209.16	816,000
2015-03-03	228.67	228.93	225.60	227.69	209.18	788,600
2015-03-02	228.70	230.39	227.63	228.22	209.67	1,134,200
2015-02-27	229.15	231.14	228.35	228.70	210.11	657,000
2015-02-26	228.96	231.23	228.50	229.46	210.81	1,379,000
2015-02-25	230.65	231.55	229.51	229.60	210.71	840,000
2015-02-24	229.82	231.03	229.16	230.20	211.26	867,800
2015-02-23	229.50	230.32	228.56	229.82	210.92	860,000
2015-02-20	224.94	229.30	224.60	229.16	210.31	825,900
2015-02-19	225.27	227.03	224.25	225.35	206.81	650,400
2015-02-18	225.84	226.49	224.01	225.64	207.08	630,200
2015-02-17	224.71	226.79	224.33	226.05	207.46	1,048,400

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.