Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	223.33	223.60	218.23	218.39	200.84	1,179,700
2015-08-05	224.73	224.73	222.14	223.40	205.45	925,300
2015-08-04	223.25	224.19	222.01	222.91	205.00	900,300
2015-08-03	221.54	223.63	220.57	223.48	205.52	1,753,000
2015-07-31	218.10	220.73	216.97	220.57	202.84	2,082,100
2015-07-30	221.48	222.81	215.60	217.36	199.89	4,628,300
2015-07-29	227.32	227.63	224.06	226.85	208.62	1,400,600
2015-07-28	226.22	226.97	223.75	226.74	208.52	1,077,200
2015-07-27	225.71	226.62	224.19	224.76	206.70	956,800
2015-07-24	230.10	230.40	226.24	226.66	208.44	910,700
2015-07-23	235.06	235.09	229.01	229.48	211.04	1,283,800
2015-07-22	232.44	235.23	232.06	235.13	216.23	950,500
2015-07-21	234.96	234.98	230.57	232.49	213.81	943,300
2015-07-20	235.24	235.24	233.25	234.55	215.70	819,400
2015-07-17	234.42	235.68	233.26	234.46	215.62	955,900
2015-07-16	236.31	236.86	234.21	235.02	216.13	832,300
2015-07-15	233.70	235.19	230.96	234.44	215.60	919,400
2015-07-14	231.64	233.86	230.16	233.83	215.04	941,000
2015-07-13	231.73	231.99	229.45	231.43	212.83	658,900
2015-07-10	230.00	230.13	228.65	229.56	211.11	831,000
2015-07-09	227.39	228.06	226.25	226.90	208.67	1,255,400
2015-07-08	226.55	227.36	224.22	224.52	206.48	1,150,600
2015-07-07	225.64	228.32	223.77	228.23	209.89	1,473,800
2015-07-06	222.25	225.18	221.62	224.58	206.53	1,056,700
2015-07-02	226.79	227.15	223.00	224.26	206.24	923,100
2015-07-01	226.90	227.25	225.01	225.78	207.64	928,300
2015-06-30	225.80	226.14	223.00	224.81	206.74	1,396,100
2015-06-29	226.09	227.82	224.19	224.28	206.26	1,220,500
2015-06-26	230.11	230.47	227.63	227.92	209.60	1,264,000
2015-06-25	230.75	232.13	228.82	229.33	210.90	1,472,200
2015-06-24	235.00	235.76	230.52	230.53	212.00	1,348,100
2015-06-23	236.43	236.48	234.19	235.54	216.61	637,000
2015-06-22	237.54	238.50	235.57	235.76	216.81	563,700
2015-06-19	235.70	236.91	235.52	235.85	216.90	796,500
2015-06-18	233.41	236.44	233.28	236.04	217.07	1,299,500
2015-06-17	235.00	235.98	233.08	233.76	214.97	695,500
2015-06-16	234.03	235.00	233.04	234.44	215.60	927,900
2015-06-15	233.83	235.02	232.67	233.77	214.98	802,400
2015-06-12	237.42	237.61	234.96	235.12	216.22	827,700
2015-06-11	237.80	238.99	237.06	237.61	218.51	798,800
2015-06-10	234.04	236.20	232.90	235.95	216.99	714,700
2015-06-09	234.02	234.60	232.76	234.00	215.19	682,700
2015-06-08	235.00	236.00	233.42	233.42	214.66	824,200
2015-06-05	234.52	235.61	233.01	235.45	216.53	620,600
2015-06-04	235.94	237.06	234.02	234.72	215.86	650,300
2015-06-03	236.65	237.93	235.60	237.02	217.75	557,600
2015-06-02	237.90	239.08	235.34	236.62	217.38	817,900
2015-06-01	237.43	239.19	235.57	238.27	218.90	641,600
2015-05-29	238.89	239.45	237.04	237.23	217.94	1,289,300
2015-05-28	238.34	239.60	237.31	237.84	218.50	832,300
2015-05-27	237.50	239.62	237.10	239.20	219.75	770,500
2015-05-26	239.44	240.90	237.06	237.86	218.52	929,600
2015-05-22	239.45	241.74	239.00	240.61	221.05	728,700
2015-05-21	241.01	241.42	238.46	239.44	219.97	1,361,300
2015-05-20	242.35	243.44	240.99	241.80	222.14	765,400
2015-05-19	243.61	243.61	242.00	242.60	222.88	828,500
2015-05-18	240.44	242.89	239.97	242.75	223.02	1,012,600
2015-05-15	239.40	240.90	239.14	239.93	220.42	955,800
2015-05-14	234.05	239.58	233.82	239.48	220.01	1,462,700
2015-05-13	232.97	236.00	231.77	232.38	213.49	2,055,500

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.