Mckesson Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2015-10-30 | 186.18 | 186.18 | 178.02 | 178.80 | 164.66 | 3,742,600 |
| 2015-10-29 | 187.14 | 188.00 | 180.40 | 186.25 | 171.52 | 2,788,300 |
| 2015-10-28 | 181.75 | 182.85 | 176.00 | 182.41 | 167.99 | 2,828,600 |
| 2015-10-27 | 189.05 | 192.32 | 169.00 | 181.68 | 167.32 | 5,496,800 |
| 2015-10-26 | 186.70 | 189.80 | 185.57 | 189.54 | 174.55 | 1,552,100 |
| 2015-10-23 | 182.72 | 187.40 | 182.42 | 186.96 | 172.18 | 2,226,300 |
| 2015-10-22 | 187.65 | 188.02 | 177.55 | 181.44 | 167.09 | 3,639,400 |
| 2015-10-21 | 190.32 | 190.39 | 184.23 | 186.62 | 171.86 | 2,234,300 |
| 2015-10-20 | 194.95 | 195.22 | 188.62 | 189.33 | 174.36 | 2,443,700 |
| 2015-10-19 | 194.58 | 196.68 | 193.83 | 194.85 | 179.44 | 994,300 |
| 2015-10-16 | 194.92 | 195.93 | 193.21 | 195.21 | 179.78 | 1,052,700 |
| 2015-10-15 | 190.25 | 193.99 | 189.89 | 193.75 | 178.43 | 1,542,200 |
| 2015-10-14 | 191.32 | 193.20 | 188.96 | 189.78 | 174.77 | 1,573,000 |
| 2015-10-13 | 190.53 | 194.36 | 190.09 | 191.91 | 176.74 | 2,081,200 |
| 2015-10-12 | 189.79 | 191.30 | 189.21 | 190.61 | 175.54 | 1,241,900 |
| 2015-10-09 | 186.21 | 190.40 | 186.10 | 189.95 | 174.93 | 2,783,000 |
| 2015-10-08 | 184.42 | 187.03 | 183.39 | 186.29 | 171.56 | 2,010,400 |
| 2015-10-07 | 184.49 | 185.61 | 182.61 | 184.98 | 170.35 | 2,384,400 |
| 2015-10-06 | 189.56 | 189.67 | 182.60 | 184.00 | 169.45 | 2,143,600 |
| 2015-10-05 | 187.24 | 190.39 | 185.97 | 189.71 | 174.71 | 1,958,200 |
| 2015-10-02 | 184.20 | 186.55 | 182.18 | 186.54 | 171.79 | 1,831,400 |
| 2015-10-01 | 184.76 | 186.24 | 183.02 | 186.07 | 171.36 | 2,008,700 |
| 2015-09-30 | 185.88 | 187.22 | 182.66 | 185.03 | 170.40 | 1,786,400 |
| 2015-09-29 | 185.16 | 187.16 | 183.23 | 184.77 | 170.16 | 2,465,100 |
| 2015-09-28 | 191.61 | 192.30 | 182.70 | 184.26 | 169.69 | 3,131,500 |
| 2015-09-25 | 198.26 | 198.85 | 191.34 | 192.23 | 177.03 | 2,171,300 |
| 2015-09-24 | 196.78 | 198.11 | 193.49 | 197.24 | 181.64 | 1,401,500 |
| 2015-09-23 | 198.77 | 199.93 | 197.09 | 198.22 | 182.55 | 771,900 |
| 2015-09-22 | 198.86 | 199.40 | 195.82 | 198.98 | 183.25 | 1,702,200 |
| 2015-09-21 | 203.88 | 206.63 | 200.70 | 201.30 | 185.38 | 1,737,900 |
| 2015-09-18 | 203.79 | 208.03 | 202.05 | 203.73 | 187.62 | 2,487,100 |
| 2015-09-17 | 204.02 | 207.49 | 202.66 | 204.70 | 188.51 | 1,445,500 |
| 2015-09-16 | 202.68 | 205.00 | 201.13 | 204.24 | 188.09 | 2,467,500 |
| 2015-09-15 | 197.36 | 200.74 | 195.67 | 200.41 | 184.56 | 1,538,400 |
| 2015-09-14 | 198.03 | 198.31 | 195.41 | 196.61 | 181.06 | 1,310,100 |
| 2015-09-11 | 194.22 | 197.75 | 194.15 | 197.64 | 182.01 | 1,478,900 |
| 2015-09-10 | 192.60 | 196.26 | 190.97 | 195.11 | 179.68 | 2,903,700 |
| 2015-09-09 | 197.33 | 198.90 | 192.59 | 192.85 | 177.60 | 2,070,000 |
| 2015-09-08 | 196.35 | 196.82 | 193.60 | 195.39 | 179.94 | 1,655,100 |
| 2015-09-04 | 193.23 | 194.56 | 189.95 | 192.82 | 177.57 | 2,254,200 |
| 2015-09-03 | 198.20 | 199.52 | 194.16 | 194.97 | 179.55 | 2,070,500 |
| 2015-09-02 | 198.52 | 200.01 | 195.74 | 197.00 | 181.42 | 1,612,500 |
| 2015-09-01 | 195.00 | 199.03 | 193.03 | 195.78 | 180.30 | 2,416,100 |
| 2015-08-31 | 200.80 | 203.20 | 197.00 | 197.58 | 181.96 | 2,178,200 |
| 2015-08-28 | 199.00 | 201.01 | 198.01 | 200.80 | 184.92 | 1,896,400 |
| 2015-08-27 | 200.36 | 201.25 | 195.43 | 198.87 | 182.89 | 2,351,600 |
| 2015-08-26 | 194.49 | 198.37 | 188.93 | 197.89 | 181.99 | 4,234,800 |
| 2015-08-25 | 203.47 | 204.90 | 188.16 | 188.44 | 173.30 | 4,399,900 |
| 2015-08-24 | 191.87 | 202.28 | 160.10 | 197.80 | 181.90 | 2,667,900 |
| 2015-08-21 | 208.59 | 209.49 | 202.12 | 202.53 | 186.25 | 1,962,600 |
| 2015-08-20 | 213.43 | 214.23 | 210.33 | 210.49 | 193.57 | 944,100 |
| 2015-08-19 | 213.89 | 216.91 | 212.88 | 215.51 | 198.19 | 1,078,400 |
| 2015-08-18 | 215.79 | 216.42 | 213.86 | 215.51 | 198.19 | 1,000,400 |
| 2015-08-17 | 214.24 | 216.40 | 212.39 | 216.29 | 198.91 | 1,251,600 |
| 2015-08-14 | 214.24 | 215.52 | 213.17 | 215.28 | 197.98 | 636,300 |
| 2015-08-13 | 215.21 | 216.39 | 214.20 | 214.29 | 197.07 | 841,400 |
| 2015-08-12 | 213.94 | 215.63 | 212.04 | 215.18 | 197.89 | 1,149,600 |
| 2015-08-11 | 216.35 | 217.13 | 213.54 | 215.52 | 198.20 | 885,400 |
| 2015-08-10 | 217.62 | 219.00 | 216.17 | 217.34 | 199.87 | 937,500 |
| 2015-08-07 | 218.13 | 218.37 | 213.73 | 216.14 | 198.77 | 1,904,500 |
Stock splits
| Date | Split (new : old) |
|---|
| 1998-01-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-01 | 0.9400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-02 | 0.8200 USD |
| 2025-12-01 | 0.8200 USD |
| 2025-09-02 | 0.8200 USD |
| 2025-06-02 | 0.7100 USD |
| 2025-03-03 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
