Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	154.79	170.85	152.22	160.12	147.68	4,194,400
2016-01-27	169.96	171.45	166.13	166.92	153.95	2,335,300
2016-01-26	171.72	171.72	167.04	170.99	157.70	1,794,200
2016-01-25	170.75	172.91	169.80	170.17	156.95	2,012,900
2016-01-22	172.30	173.64	169.57	170.18	156.96	2,408,300
2016-01-21	170.00	172.50	168.60	170.45	157.21	2,162,700
2016-01-20	166.74	170.64	162.34	170.00	156.79	3,493,600
2016-01-19	166.49	169.98	165.03	169.44	156.27	3,553,500
2016-01-15	161.52	165.15	158.80	165.00	152.18	3,422,300
2016-01-14	157.64	166.20	157.55	164.78	151.98	3,069,100
2016-01-13	163.88	165.96	156.31	157.84	145.58	4,123,500
2016-01-12	164.78	166.64	163.12	164.01	151.27	3,459,400
2016-01-11	168.99	170.78	161.80	163.55	150.84	9,176,300
2016-01-08	188.47	189.39	182.00	182.39	168.22	2,217,400
2016-01-07	189.75	190.33	187.67	187.81	173.22	1,909,200
2016-01-06	191.87	193.71	191.33	193.10	178.10	1,469,800
2016-01-05	195.17	196.84	194.60	195.50	180.31	1,016,200
2016-01-04	193.59	195.66	192.86	194.67	179.54	1,383,000
2015-12-31	198.53	200.57	197.22	197.23	181.90	1,976,100
2015-12-30	200.55	201.49	198.17	198.74	183.30	872,400
2015-12-29	201.86	202.20	199.88	200.32	184.75	859,800
2015-12-28	199.41	200.92	198.64	200.27	184.71	781,500
2015-12-24	199.61	200.30	199.01	199.41	183.91	495,300
2015-12-23	197.89	200.89	197.39	200.50	184.92	1,360,500
2015-12-22	195.48	197.55	194.60	197.30	181.97	1,622,100
2015-12-21	194.38	195.70	193.01	195.30	180.12	1,618,800
2015-12-18	189.36	195.64	188.72	193.40	178.37	3,010,000
2015-12-17	191.04	192.15	189.87	190.02	175.25	937,700
2015-12-16	188.42	191.16	185.94	190.72	175.90	1,385,800
2015-12-15	192.24	193.00	186.76	187.15	172.61	1,667,000
2015-12-14	190.35	191.43	188.57	190.58	175.77	1,538,300
2015-12-11	188.72	191.01	188.54	190.21	175.43	2,090,000
2015-12-10	188.00	191.41	186.03	190.48	175.68	1,303,700
2015-12-09	187.85	190.77	185.99	187.06	172.52	1,700,500
2015-12-08	187.50	190.11	185.92	188.91	174.23	1,761,400
2015-12-07	190.60	190.88	187.08	188.98	174.30	1,676,200
2015-12-04	191.00	192.36	189.71	190.54	175.73	1,241,800
2015-12-03	190.05	191.98	187.08	190.30	175.51	2,671,300
2015-12-02	191.46	193.12	189.51	189.99	175.23	1,362,100
2015-12-01	190.15	191.43	189.07	191.25	176.39	1,599,100
2015-11-30	190.35	191.00	189.05	189.35	174.64	1,330,200
2015-11-27	189.84	191.91	188.53	190.36	175.57	499,300
2015-11-25	189.61	190.62	188.95	189.57	174.58	1,111,800
2015-11-24	188.17	190.29	188.17	189.80	174.79	1,432,100
2015-11-23	189.93	190.11	188.57	189.70	174.70	1,326,200
2015-11-20	186.47	190.00	186.03	189.68	174.68	1,812,700
2015-11-19	187.50	188.89	184.65	185.36	170.70	1,572,600
2015-11-18	185.60	189.56	184.68	189.27	174.30	2,641,700
2015-11-17	182.79	187.00	180.51	185.48	170.81	1,761,500
2015-11-16	179.89	182.60	179.02	182.35	167.93	1,989,800
2015-11-13	179.49	182.41	179.49	179.89	165.67	1,495,000
2015-11-12	183.00	184.98	179.97	180.10	165.86	1,448,000
2015-11-11	185.05	185.84	182.92	183.47	168.96	1,714,400
2015-11-10	183.44	185.42	181.54	184.66	170.06	1,590,400
2015-11-09	183.18	184.28	180.51	183.13	168.65	2,717,500
2015-11-06	188.48	189.37	181.44	183.75	169.22	1,942,500
2015-11-05	181.83	186.25	180.86	185.94	171.24	1,996,300
2015-11-04	182.83	183.98	179.27	181.90	167.52	2,300,900
2015-11-03	180.67	183.51	178.80	183.37	168.87	1,811,200
2015-11-02	179.91	183.23	179.11	180.64	166.36	2,369,800

← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.